ESG Historical Data

ESG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.752
-2.33%
$ 36.84 million $ 25,816
Mar 17, 2023 $ 0.772
+0.53%
$ 37.85 million $ 13,905
Mar 16, 2023 $ 0.767
-3.06%
$ 37.56 million $ 26,114
Mar 15, 2023 $ 0.793
+1.38%
$ 38.83 million $ 49,940
Mar 14, 2023 $ 0.782
+0.35%
$ 38.34 million $ 57,670
Mar 13, 2023 $ 0.78
-2.00%
$ 38.23 million $ 105,054
Mar 12, 2023 $ 0.779
+3.21%
$ 38.16 million $ 53,192
Mar 11, 2023 $ 0.754
-1.64%
$ 36.94 million $ 41,642
Mar 10, 2023 $ 0.768
+0.45%
$ 37.63 million $ 21,267
Mar 9, 2023 $ 0.766
+11.12%
$ 37.52 million $ 76,520
Mar 8, 2023 $ 0.682
-20.49%
$ 33.43 million $ 55,874
Mar 7, 2023 $ 0.858
-2.47%
$ 42.04 million $ 59,751
Mar 6, 2023 $ 0.88
-1.62%
$ 43.13 million $ 71,773
Mar 5, 2023 $ 0.893
+0.25%
$ 43.75 million $ 36,089
Mar 4, 2023 $ 0.891
-0.90%
$ 43.64 million $ 70,458
Mar 3, 2023 $ 0.899
+14.61%
$ 44.04 million $ 138,164
Mar 2, 2023 $ 0.783
-1.55%
$ 38.36 million $ 55,376
Mar 1, 2023 $ 0.793
+4.64%
$ 38.88 million $ 57,212
Feb 28, 2023 $ 0.76
+6.41%
$ 37.24 million $ 52,298
Feb 27, 2023 $ 0.714
+21.67%
$ 34.97 million $ 60,183
Feb 26, 2023 $ 0.589
+1.76%
$ 28.86 million $ 49,113
Feb 25, 2023 $ 0.577
+4.07%
$ 28.3 million $ 23,009
Feb 24, 2023 $ 0.554
+1.81%
$ 27.16 million $ 18,788
Feb 23, 2023 $ 0.544
-6.03%
$ 26.68 million $ 34,288
Feb 22, 2023 $ 0.575
+9.79%
$ 28.18 million $ 13,652
Feb 21, 2023 $ 0.524
-7.99%
$ 25.67 million $ 16,497
Feb 20, 2023 $ 0.568
+7.89%
$ 27.84 million $ 14,624
Feb 19, 2023 $ 0.527
-4.41%
$ 25.8 million $ 16,536
Feb 18, 2023 $ 0.551
-4.36%
$ 26.98 million $ 19,709
Feb 17, 2023 $ 0.575
-1.22%
$ 28.19 million $ 12,731
Feb 16, 2023 $ 0.583
-1.58%
$ 28.58 million $ 13,443
Feb 15, 2023 $ 0.594
+7.90%
$ 29.1 million $ 14,306
Feb 14, 2023 $ 0.551
-2.20%
$ 27.01 million $ 13,133
Feb 13, 2023 $ 0.564
+3.48%
$ 27.62 million $ 26,897
Feb 12, 2023 $ 0.547
-9.09%
$ 26.79 million $ 41,480
Feb 11, 2023 $ 0.602
-8.24%
$ 29.48 million $ 8,979
Feb 10, 2023 $ 0.655
-2.44%
$ 32.12 million $ 11,087
Feb 9, 2023 $ 0.673
+0.11%
$ 32.97 million $ 21,757
Feb 8, 2023 $ 0.672
+1.15%
$ 32.94 million $ 21,087
Feb 7, 2023 $ 0.665
-5.46%
$ 32.6 million $ 25,473
Feb 6, 2023 $ 0.706
+1.86%
$ 34.58 million $ 7,496
Feb 5, 2023 $ 0.693
-2.11%
$ 33.94 million $ 9,071
Feb 4, 2023 $ 0.712
-1.30%
$ 34.88 million $ 10,275
Feb 3, 2023 $ 0.72
+0.37%
$ 35.3 million $ 14,707
Feb 2, 2023 $ 0.717
+5.86%
$ 35.15 million $ 8,890
Feb 1, 2023 $ 0.672
-2.45%
$ 32.92 million $ 15,028
Jan 31, 2023 $ 0.689
-1.59%
$ 33.77 million $ 7,523
Jan 30, 2023 $ 0.7
-0.96%
$ 34.3 million $ 13,258
Jan 29, 2023 $ 0.706
-2.63%
$ 34.61 million $ 13,253
Jan 28, 2023 $ 0.725
-0.49%
$ 35.54 million $ 34,141