ESG Historical Data

ESG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.24
-1.12%
$ 11.78 million $ 105,215
Jul 14, 2025 $ 0.243
+1.11%
$ 11.92 million $ 107,894
Jul 13, 2025 $ 0.241
-7.24%
$ 11.78 million $ 127,604
Jul 12, 2025 $ 0.261
+16.49%
$ 12.81 million $ 236,053
Jul 11, 2025 $ 0.224
+15.75%
$ 11 million $ 88,089
Jul 10, 2025 $ 0.195
-4.83%
$ 9.57 million $ 113,912
Jul 9, 2025 $ 0.205
-4.88%
$ 10.06 million $ 88,470
Jul 8, 2025 $ 0.216
+3.79%
$ 10.57 million $ 88,348
Jul 7, 2025 $ 0.208
-1.06%
$ 10.19 million $ 105,914
Jul 6, 2025 $ 0.21
+0.93%
$ 10.3 million $ 129,259
Jul 5, 2025 $ 0.208
+0.00%
$ 10.2 million $ 117,134
Jul 4, 2025 $ 0.208
-1.66%
$ 10.2 million $ 97,095
Jul 3, 2025 $ 0.211
-3.76%
$ 10.36 million $ 111,634
Jul 2, 2025 $ 0.22
-1.42%
$ 10.77 million $ 85,279
Jul 1, 2025 $ 0.223
-2.35%
$ 10.92 million $ 67,038
Jun 30, 2025 $ 0.228
-0.88%
$ 11.19 million $ 90,915
Jun 29, 2025 $ 0.23
-2.30%
$ 11.29 million $ 85,586
Jun 28, 2025 $ 0.236
-0.31%
$ 11.56 million $ 70,467
Jun 27, 2025 $ 0.237
+2.55%
$ 11.59 million $ 104,356
Jun 26, 2025 $ 0.231
-4.67%
$ 11.3 million $ 70,521
Jun 25, 2025 $ 0.242
-1.64%
$ 11.85 million $ 65,613
Jun 24, 2025 $ 0.246
-0.68%
$ 12.05 million $ 77,171
Jun 23, 2025 $ 0.248
-3.57%
$ 12.13 million $ 77,288
Jun 22, 2025 $ 0.257
-3.35%
$ 12.58 million $ 87,270
Jun 21, 2025 $ 0.265
+2.19%
$ 13.01 million $ 116,496
Jun 20, 2025 $ 0.26
-0.16%
$ 12.73 million $ 133,091
Jun 19, 2025 $ 0.26
+0.68%
$ 12.75 million $ 138,134
Jun 18, 2025 $ 0.258
-3.63%
$ 12.66 million $ 157,151
Jun 17, 2025 $ 0.268
-3.79%
$ 13.14 million $ 137,154
Jun 16, 2025 $ 0.279
+0.08%
$ 13.67 million $ 144,068
Jun 15, 2025 $ 0.279
-2.48%
$ 13.66 million $ 161,612
Jun 14, 2025 $ 0.286
-1.06%
$ 14 million $ 152,833
Jun 13, 2025 $ 0.289
-1.79%
$ 14.15 million $ 153,403
Jun 12, 2025 $ 0.294
+8.52%
$ 14.41 million $ 237,954
Jun 11, 2025 $ 0.271
+0.03%
$ 13.28 million $ 139,240
Jun 10, 2025 $ 0.271
-1.54%
$ 13.28 million $ 209,300
Jun 9, 2025 $ 0.275
-0.93%
$ 13.49 million $ 145,958
Jun 8, 2025 $ 0.278
-5.08%
$ 13.61 million $ 147,642
Jun 7, 2025 $ 0.293
+10.06%
$ 14.34 million $ 213,139
Jun 6, 2025 $ 0.266
-0.25%
$ 13.01 million $ 173,364
Jun 5, 2025 $ 0.265
-3.04%
$ 13.01 million $ 200,712
Jun 4, 2025 $ 0.274
+15.86%
$ 13.42 million $ 210,518
Jun 3, 2025 $ 0.236
+3.68%
$ 11.58 million $ 159,602
Jun 2, 2025 $ 0.228
+0.65%
$ 11.19 million $ 135,634
Jun 1, 2025 $ 0.227
-3.97%
$ 11.12 million $ 114,299
May 31, 2025 $ 0.236
+3.96%
$ 11.58 million $ 162,770
May 30, 2025 $ 0.227
-0.56%
$ 11.14 million $ 123,744
May 29, 2025 $ 0.229
+0.47%
$ 11.2 million $ 130,427
May 28, 2025 $ 0.228
-1.06%
$ 11.15 million $ 134,999
May 27, 2025 $ 0.231
+1.06%
$ 11.3 million $ 141,470