ESG Historical Data

ESG Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.228
+2.03%
$ 11.18 million $ 152,984
May 25, 2025 $ 0.223
-3.09%
$ 10.93 million $ 158,032
May 24, 2025 $ 0.23
+0.75%
$ 11.28 million $ 121,252
May 23, 2025 $ 0.229
-0.46%
$ 11.2 million $ 106,086
May 22, 2025 $ 0.23
-1.63%
$ 11.26 million $ 66,315
May 21, 2025 $ 0.234
-1.67%
$ 11.44 million $ 58,869
May 20, 2025 $ 0.237
+3.28%
$ 11.64 million $ 79,588
May 19, 2025 $ 0.23
+0.22%
$ 11.26 million $ 60,042
May 18, 2025 $ 0.229
+0.24%
$ 11.24 million $ 105,697
May 17, 2025 $ 0.229
-0.38%
$ 11.21 million $ 67,310
May 16, 2025 $ 0.23
-1.67%
$ 11.25 million $ 75,711
May 15, 2025 $ 0.233
+1.06%
$ 11.41 million $ 65,853
May 14, 2025 $ 0.23
-2.54%
$ 11.29 million $ 63,370
May 13, 2025 $ 0.236
+0.31%
$ 11.58 million $ 23,498
May 12, 2025 $ 0.236
+0.67%
$ 11.55 million $ 43,099
May 11, 2025 $ 0.234
-0.55%
$ 11.47 million $ 63,192
May 10, 2025 $ 0.235
-0.70%
$ 11.53 million $ 58,548
May 9, 2025 $ 0.237
-2.78%
$ 11.61 million $ 37,714
May 8, 2025 $ 0.244
+2.43%
$ 11.94 million $ 43,116
May 7, 2025 $ 0.238
-0.86%
$ 11.66 million $ 42,826
May 6, 2025 $ 0.24
-0.28%
$ 11.77 million $ 28,109
May 5, 2025 $ 0.241
-0.58%
$ 11.8 million $ 49,747
May 4, 2025 $ 0.242
+0.22%
$ 11.87 million $ 43,803
May 3, 2025 $ 0.242
-0.37%
$ 11.85 million $ 59,982
May 2, 2025 $ 0.243
-2.55%
$ 11.89 million $ 40,157
May 1, 2025 $ 0.249
+0.42%
$ 12.21 million $ 51,000
Apr 30, 2025 $ 0.248
-0.32%
$ 12.15 million $ 56,618
Apr 29, 2025 $ 0.25
-0.28%
$ -- $ 60,758
Apr 28, 2025 $ 0.25
-0.20%
$ 12.27 million $ 52,529
Apr 27, 2025 $ 0.251
-0.56%
$ 12.29 million $ 50,957
Apr 26, 2025 $ 0.252
-0.30%
$ 12.35 million $ 45,166
Apr 25, 2025 $ 0.253
+2.23%
$ 12.39 million $ 106,751
Apr 24, 2025 $ 0.247
-0.83%
$ 12.12 million $ 36,275
Apr 23, 2025 $ 0.249
+0.32%
$ 12.22 million $ 57,591
Apr 22, 2025 $ 0.249
+1.15%
$ 12.18 million $ 143,339
Apr 21, 2025 $ 0.245
-1.78%
$ 12.03 million $ 169,059
Apr 20, 2025 $ 0.25
-0.47%
$ 12.25 million $ 166,457
Apr 19, 2025 $ 0.251
-0.62%
$ 12.3 million $ 122,520
Apr 18, 2025 $ 0.253
-0.58%
$ 12.38 million $ 103,564
Apr 17, 2025 $ 0.254
+0.75%
$ 12.45 million $ 115,433
Apr 16, 2025 $ 0.252
-0.95%
$ 12.36 million $ 76,319
Apr 15, 2025 $ 0.255
+1.65%
$ 12.48 million $ 92,533
Apr 14, 2025 $ 0.251
+0.06%
$ 12.28 million $ 114,894
Apr 13, 2025 $ 0.25
-1.39%
$ 12.24 million $ 107,368
Apr 12, 2025 $ 0.253
-0.47%
$ 12.41 million $ 93,306
Apr 11, 2025 $ 0.255
-2.11%
$ 12.47 million $ 72,197
Apr 10, 2025 $ 0.261
+0.44%
$ 12.77 million $ 63,165
Apr 9, 2025 $ 0.259
+0.18%
$ 12.72 million $ 100,427
Apr 8, 2025 $ 0.259
-2.50%
$ 12.69 million $ 64,992
Apr 7, 2025 $ 0.266
+1.47%
$ 13.02 million $ 33,178