Coinranking
ESG Historical Data
ESG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2025 | $ 0.267 | -1.17% | ||
| Apr 5, 2025 | $ 0.271 | -1.88% | ||
| Apr 4, 2025 | $ 0.275 | -0.97% | ||
| Apr 3, 2025 | $ 0.278 | +0.15% | ||
| Apr 2, 2025 | $ 0.278 | -2.55% | ||
| Apr 1, 2025 | $ 0.285 | +0.04% | ||
| Mar 31, 2025 | $ 0.288 | +2.93% | ||
| Mar 30, 2025 | $ 0.28 | -1.10% | ||
| Mar 29, 2025 | $ 0.28 | -2.44% | ||
| Mar 28, 2025 | $ 0.287 | +0.10% | ||
| Mar 27, 2025 | $ 0.286 | +1.99% | ||
| Mar 26, 2025 | $ 0.273 | -4.08% | ||
| Mar 25, 2025 | $ 0.284 | -0.87% | ||
| Mar 24, 2025 | $ 0.273 | +8.77% | ||
| Mar 23, 2025 | $ 0.251 | +0.52% | ||
| Mar 22, 2025 | $ 0.246 | -0.77% | ||
| Mar 21, 2025 | $ 0.248 | +0.49% | ||
| Mar 20, 2025 | $ 0.246 | -1.44% | ||
| Mar 19, 2025 | $ 0.242 | +5.30% | ||
| Mar 18, 2025 | $ 0.23 | +2.68% | ||
| Mar 17, 2025 | $ 0.224 | +0.58% | ||
| Mar 16, 2025 | $ 0.215 | -4.60% | ||
| Mar 15, 2025 | $ 0.229 | +8.81% | ||
| Mar 14, 2025 | $ 0.211 | -1.49% | ||
| Mar 13, 2025 | $ 0.214 | -5.26% | ||
| Mar 12, 2025 | $ 0.226 | -1.91% | ||
| Mar 11, 2025 | $ 0.231 | -2.25% | ||
| Mar 10, 2025 | $ 0.236 | -1.79% | ||
| Mar 9, 2025 | $ 0.239 | +0.80% | ||
| Mar 8, 2025 | $ 0.237 | +0.13% | ||
| Mar 7, 2025 | $ 0.237 | +0.64% | ||
| Mar 6, 2025 | $ 0.235 | -2.08% | ||
| Mar 5, 2025 | $ 0.24 | -2.24% | ||
| Mar 4, 2025 | $ 0.246 | +0.41% | ||
| Mar 3, 2025 | $ 0.245 | +1.83% | ||
| Mar 2, 2025 | $ 0.24 | -4.53% | ||
| Mar 1, 2025 | $ 0.252 | +2.07% | ||
| Feb 28, 2025 | $ 0.247 | -0.20% | ||
| Feb 27, 2025 | $ 0.244 | -0.89% | ||
| Feb 26, 2025 | $ 0.246 | -2.15% | ||
| Feb 25, 2025 | $ 0.251 | -1.69% | ||
| Feb 24, 2025 | $ 0.256 | +2.29% | ||
| Feb 23, 2025 | $ 0.25 | -3.26% | ||
| Feb 22, 2025 | $ 0.256 | -0.14% | ||
| Feb 21, 2025 | $ 0.253 | -1.59% | ||
| Feb 20, 2025 | $ 0.253 | -3.22% | ||
| Feb 19, 2025 | $ 0.262 | +0.48% | ||
| Feb 18, 2025 | $ 0.263 | -2.22% | ||
| Feb 17, 2025 | $ 0.269 | +0.15% | ||
| Feb 16, 2025 | $ 0.269 | -2.93% | ||