spidermantumpgoku100 Historical Data

$etherium Page 2
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0₆168
+0.00%
$ 16,804 $ 7
Jun 14, 2 AM $ 0.0₆167
+0.00%
$ 16,688 $ 10
Jun 13, 8 PM $ 0.0₆164
+0.00%
$ 16,359 $ 8
Jun 13, 4 PM $ 0.0₆169
+0.00%
$ 16,913 $ 7
Jun 13, 11 AM $ 0.0₆169
+0.00%
$ 16,883 $ 13
Jun 13, 7 AM $ 0.0₆168
+0.00%
$ -- $ 12
Jun 13, 6 AM $ 0.0₆164
+0.00%
$ 16,378 $ 12
Jun 13, 5 AM $ 0.0₆169
+4.11%
$ 16,924 $ 11
Jun 12, 3 PM $ 0.0₆168
+0.00%
$ 16,761 $ 11
Jun 12, 2 PM $ 0.0₆167
-1.07%
$ 16,702 $ 10
Jun 12, 1 PM $ 0.0₆177
+5.80%
$ 17,723 $ 9
Jun 12, 12 PM $ 0.0₆167
+0.00%
$ 16,684 $ 6
Jun 12, 11 AM $ 0.0₆169
+0.18%
$ 16,858 $ 5
Jun 12, 10 AM $ 0.0₆169
+0.00%
$ 16,924 $ 4
Jun 11, 9 PM $ 0.0₆163
+0.00%
$ -- $ 3
Jun 11, 7 PM $ 0.0₆171
+0.00%
$ 17,072 $ 2
Jun 9, 2 AM $ 0.0₆168
+0.00%
$ 16,782 $ 1
Jun 6, 7 PM $ 0.0₆149
+0.00%
$ 14,872 $ 2
Jun 6, 3 PM $ 0.0₆156
+0.00%
$ 15,578 $ 2
Jun 5, 4 PM $ 0.0₆16
+0.00%
$ 15,997 $ 11
Jun 5, 7 AM $ 0.0₆167
+1.38%
$ 16,745 $ 10
Jun 5, 12 AM $ 0.0₆176
-0.22%
$ 17,592 $ 12
Jun 4, 6 PM $ 0.0₆175
-0.59%
$ 17,530 $ 8
Jun 4, 4 AM $ 0.0₆19
+0.00%
$ 18,975 $ 2
Jun 1, 7 PM $ 0.0₆198
+0.00%
$ -- $ 1
May 31, 6 PM $ 0.0₆207
+2.99%
$ 20,748 $ 6
May 30, 10 PM $ 0.0₆203
-1.59%
$ 20,291 $ 9
May 30, 5 PM $ 0.0₆203
-0.43%
$ 20,261 $ 6
May 30, 2 PM $ 0.0₆191
-3.54%
$ 19,094 $ 4
May 29, 4 PM $ 0.0₆201
+0.00%
$ 20,104 $ 5
May 29, 1 AM $ 0.0₆187
-5.32%
$ 18,676 $ 7
May 28, 9 AM $ 0.0₆203
+0.00%
$ 20,332 $ 2
May 28, 6 AM $ 0.0₆198
+0.00%
$ 19,775 $ 2
May 24, 9 PM $ 0.0₆209
-0.02%
$ 20,889 $ 5
May 24, 2 PM $ 0.0₆212
+0.00%
$ 21,206 $ 4
May 24, 2 AM $ 0.0₆214
+0.00%
$ 21,355 $ 6
May 23, 5 PM $ 0.0₆21
+0.00%
$ 21,012 $ 6
May 23, 12 PM $ 0.0₆202
+0.00%
$ 20,158 $ 7
May 23, 11 AM $ 0.0₆204
-0.44%
$ 20,449 $ 6
May 23, 7 AM $ 0.0₆21
+0.00%
$ 21,018 $ 5
May 22, 9 PM $ 0.0₆208
+0.00%
$ 20,823 $ 4
May 20, 2 PM $ 0.0₆212
+0.00%
$ 21,201 $ 14
May 19, 4 PM $ 0.0₆209
+0.00%
$ 20,918 $ 21
May 19, 3 PM $ 0.0₆209
-9.02%
$ 20,894 $ 22
May 19, 2 PM $ 0.0₆235
+0.00%
$ 23,528 $ 10
May 19, 9 AM $ 0.0₆212
+0.00%
$ 21,215 $ 10
May 19, 8 AM $ 0.0₆214
-0.01%
$ 21,380 $ 10
May 19, 7 AM $ 0.0₆213
+0.00%
$ 21,319 $ 8
May 18, 10 PM $ 0.0₆214
+0.00%
$ 21,412 $ 16
May 18, 7 PM $ 0.0₆213
+0.00%
$ 21,289 $ 15