spidermantumpgoku100 Historical Data

$etherium Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0₆215
+0.00%
$ 21,478 $ 14
Mar 25, 10 PM $ 0.0₆217
+0.00%
$ 21,724 $ 12
Mar 25, 9 PM $ 0.0₆214
+0.90%
$ 21,374 $ 12
Mar 25, 8 PM $ 0.0₆215
+12.69%
$ 21,474 $ 10
Mar 25, 7 PM $ 0.0₆195
-6.26%
$ 19,506 $ 5
Mar 23, 5 AM $ 0.0₆21
+0.00%
$ 21,007 $ 1
Mar 17, 7 PM $ 0.0₆232
+0.00%
$ 23,155 $ 3
Mar 11, 1 PM $ 0.0₆204
+0.39%
$ 20,386 $ 13
Mar 11, 3 AM $ 0.0₆209
+2.54%
$ 20,883 $ 10
Mar 10, 7 PM $ 0.0₆196
+0.00%
$ 19,612 $ 7
Mar 10, 2 PM $ 0.0₆201
-0.86%
$ 20,055 $ 3
Mar 7, 12 PM $ 0.0₆196
+0.00%
$ 19,580 $ 5
Mar 7, 12 AM $ 0.0₆198
+0.00%
$ 19,784 $ 3
Mar 4, 9 PM $ 0.0₆218
-0.01%
$ 21,843 $ 2
Mar 3, 6 PM $ 0.0₆196
+0.00%
$ 19,598 $ 1
Mar 3, 5 AM $ 0.0₆201
+0.00%
$ 20,073 $ 4
Mar 1, 9 PM $ 0.0₆188
+0.00%
$ 18,803 $ 14
Mar 1, 3 PM $ 0.0₆202
+0.00%
$ 20,209 $ 15
Mar 1, 11 AM $ 0.0₆201
+0.00%
$ 20,052 $ 13
Feb 24, 4 PM $ 0.0₆184
+0.00%
$ 18,398 $ 6
Feb 20, 10 PM $ 0.0₆204
+0.00%
$ 20,423 $ 8
Feb 20, 9 PM $ 0.0₆198
+1.44%
$ 19,822 $ 7
Feb 20, 8 PM $ 0.0₆196
+0.10%
$ 19,609 $ 6
Feb 17, 12 PM $ 0.0₆2
-0.33%
$ 19,980 $ 6
Feb 16, 6 PM $ 0.0₆199
+0.00%
$ 19,930 $ 3
Feb 16, 5 PM $ 0.0₆197
+0.00%
$ 19,718 $ 2
Feb 16, 4 PM $ 0.0₆199
-0.77%
$ 19,874 $ 2
Feb 16, 10 AM $ 0.0₆199
+0.00%
$ 19,852 $ 4
Feb 15, 9 PM $ 0.0₆196
+0.00%
$ 19,574 $ 28
Feb 15, 7 PM $ 0.0₆204
+0.00%
$ 20,408 $ 27
Feb 15, 6 PM $ 0.0₆199
+0.00%
$ 19,855 $ 25
Feb 15, 5 PM $ 0.0₆202
+0.00%
$ 20,237 $ 23
Feb 15, 4 PM $ 0.0₆2
+0.00%
$ 19,965 $ 22
Feb 15, 2 PM $ 0.0₆2
+0.00%
$ 20,009 $ 21
Feb 15, 1 PM $ 0.0₆199
-0.70%
$ 19,883 $ 20
Feb 15, 9 AM $ 0.0₆208
+0.00%
$ 20,767 $ 23
Feb 15, 8 AM $ 0.0₆223
+0.00%
$ 22,299 $ 7
Feb 15, 7 AM $ 0.0₆214
+0.00%
$ 21,379 $ 4
Feb 14, 10 PM $ 0.0₆211
+0.26%
$ 21,065 $ 6
Feb 14, 8 PM $ 0.0₆21
+0.00%
$ 20,966 $ 5
Feb 14, 7 PM $ 0.0₆208
+0.00%
$ 20,813 $ 4
Feb 14, 5 PM $ 0.0₆211
+0.00%
$ 21,128 $ 3
Feb 14, 4 PM $ 0.0₆207
-0.75%
$ 20,679 $ 2
Feb 14, 3 PM $ 0.0₆209
+0.00%
$ 20,931 $ 1
Feb 14, 12 PM $ 0.0₆209
-1.22%
$ 20,946 $ 20
Feb 14, 10 AM $ 0.0₆21
+1.75%
$ 21,033 $ 18
Feb 14, 9 AM $ 0.0₆204
-0.84%
$ 20,370 $ 13
Feb 14, 6 AM $ 0.0₆205
+0.00%
$ 20,452 $ 9
Feb 14, 4 AM $ 0.0₆209
+1.33%
$ 20,895 $ 7
Feb 14, 3 AM $ 0.0₆207
+0.34%
$ 20,634 $ 2