Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

spidermantumpgoku100 Historical Data

$etherium Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 1 AM $0.0₆272
+0.00%
$27,248 $48
Oct 2, 12 AM $0.0₆275
+1.34%
$27,496 $46
Oct 1, 10 PM $0.0₆271
+0.00%
$27,116 $43
Oct 1, 8 PM $0.0₆27
-0.49%
$27,037 $43
Oct 1, 7 PM $0.0₆269
+0.00%
$26,940 $40
Oct 1, 5 PM $0.0₆276
+2.46%
$27,623 $37
Oct 1, 4 PM $0.0₆27
+0.67%
$26,967 $34
Oct 1, 3 PM $0.0₆273
+0.13%
$27,293 $16
Oct 1, 2 PM $0.0₆272
-0.68%
$27,216 $14
Oct 1, 10 AM $0.0₆271
+0.00%
$27,118 $15
Oct 1, 7 AM $0.0₆272
+0.00%
$-- $15
Oct 1, 6 AM $0.0₆275
+0.00%
$27,462 $13
Oct 1, 5 AM $0.0₆276
+0.00%
$27,580 $12
Oct 1, 2 AM $0.0₆27
-0.74%
$27,023 $11
Oct 1, 1 AM $0.0₆272
+0.00%
$27,220 $5
Oct 1, 12 AM $0.0₆269
+0.00%
$26,927 $4
Sep 30, 12 PM $0.0₆275
+0.14%
$27,538 $19
Sep 30, 8 AM $0.0₆27
+0.00%
$26,963 $20
Sep 30, 1 AM $0.0₆265
+0.00%
$26,524 $27
Sep 30, 12 AM $0.0₆267
+0.00%
$26,668 $26
Sep 29, 11 PM $0.0₆269
+0.70%
$26,871 $27
Sep 29, 9 PM $0.0₆27
+0.00%
$26,971 $30
Sep 29, 7 PM $0.0₆272
-0.25%
$27,167 $30
Sep 29, 5 PM $0.0₆268
+0.15%
$26,832 $25
Sep 29, 3 PM $0.0₆27
+0.52%
$26,969 $24
Sep 29, 2 PM $0.0₆272
+0.00%
$27,227 $21
Sep 29, 1 PM $0.0₆274
-0.37%
$27,362 $20
Sep 29, 12 PM $0.0₆274
-1.63%
$27,379 $18
Sep 29, 10 AM $0.0₆274
+0.00%
$27,413 $16
Sep 29, 8 AM $0.0₆274
+0.00%
$27,376 $17
Sep 29, 4 AM $0.0₆268
-0.51%
$26,843 $16
Sep 29, 3 AM $0.0₆27
+0.89%
$27,032 $14
Sep 29, 2 AM $0.0₆264
+0.00%
$26,367 $10
Sep 29, 1 AM $0.0₆266
+0.00%
$26,608 $10
Sep 29, 12 AM $0.0₆273
+0.00%
$27,324 $8
Sep 28, 11 PM $0.0₆272
+0.00%
$27,173 $7
Sep 28, 10 PM $0.0₆271
-1.34%
$27,053 $6
Sep 28, 6 PM $0.0₆272
-0.83%
$27,181 $6
Sep 28, 11 AM $0.0₆271
+0.00%
$27,067 $8
Sep 28, 9 AM $0.0₆266
-0.69%
$26,583 $9
Sep 28, 6 AM $0.0₆268
+0.00%
$26,804 $7
Sep 27, 10 PM $0.0₆267
+0.00%
$26,677 $14
Sep 27, 8 PM $0.0₆27
+1.27%
$27,007 $13
Sep 27, 6 PM $0.0₆271
+0.00%
$27,118 $12
Sep 27, 4 PM $0.0₆27
-0.05%
$27,032 $11
Sep 27, 3 PM $0.0₆272
+0.00%
$27,163 $10
Sep 27, 10 AM $0.0₆271
-0.88%
$27,149 $11
Sep 27, 6 AM $0.0₆275
+0.00%
$27,455 $13
Sep 27, 5 AM $0.0₆271
+0.00%
$27,113 $13
Sep 27, 4 AM $0.0₆268
-0.48%
$26,833 $15