silvercoin Historical Data

silvercoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅714
+0.00%
$ 6,393 $ 12
Apr 18, 2026 $ 0.0₅665
-1.08%
$ 5,957 $ 17
Apr 14, 2026 $ 0.0₅654
-0.07%
$ -- $ 16
Apr 11, 2026 $ 0.0₅655
+1.16%
$ 5,862 $ 7
Apr 10, 2026 $ 0.0₅655
+0.15%
$ 5,864 $ 4
Apr 6, 2026 $ 0.0₅524
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.0₅509
+0.93%
$ 4,558 $ 2
Apr 3, 2026 $ 0.0₅519
+0.00%
$ -- $ 22
Apr 2, 2026 $ 0.0₅517
+0.45%
$ 4,631 $ 17
Apr 1, 2026 $ 0.0₅543
+0.00%
$ -- $ 5
Mar 21, 2026 $ 0.0₅575
+0.00%
$ -- $ 25
Mar 20, 2026 $ 0.0₅578
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.0₅634
+0.16%
$ -- $ 80
Mar 16, 2026 $ 0.0₅659
-0.86%
$ 5,901 $ 80
Mar 12, 2026 $ 0.0₅587
+0.79%
$ -- $ 5
Download