silvercoin Historical Data

silvercoin
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅583
+0.00%
$ 5,221 $ 71
Yesterday $ 0.0₅583
+0.00%
$ -- $ 71
May 17, 2026 $ 0.0₅649
+4.72%
$ -- $ 81
May 12, 2026 $ 0.0₅684
+0.00%
$ -- $ 44
May 10, 2026 $ 0.0₅664
+0.00%
$ -- $ 11
May 8, 2026 $ 0.0₅62
-0.54%
$ -- $ 32
May 7, 2026 $ 0.0₅628
+0.00%
$ 5,627 $ 16
May 6, 2026 $ 0.0₅621
+0.00%
$ -- $ 8
Apr 23, 2026 $ 0.0₅662
+0.00%
$ -- $ 125
Apr 22, 2026 $ 0.0₅718
+0.30%
$ 6,427 $ 11
Apr 18, 2026 $ 0.0₅665
-1.08%
$ 5,957 $ 17
Apr 14, 2026 $ 0.0₅654
-0.07%
$ -- $ 16
Apr 11, 2026 $ 0.0₅655
+1.16%
$ 5,862 $ 7
Apr 10, 2026 $ 0.0₅655
+0.15%
$ 5,864 $ 4
Apr 6, 2026 $ 0.0₅524
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.0₅509
+0.93%
$ 4,558 $ 2
Apr 3, 2026 $ 0.0₅519
+0.00%
$ -- $ 22
Apr 2, 2026 $ 0.0₅517
+0.45%
$ 4,631 $ 17
Apr 1, 2026 $ 0.0₅543
+0.00%
$ -- $ 5
Mar 21, 2026 $ 0.0₅575
+0.00%
$ -- $ 25
Mar 20, 2026 $ 0.0₅578
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.0₅634
+0.16%
$ -- $ 80
Mar 16, 2026 $ 0.0₅659
-0.86%
$ 5,901 $ 80
Mar 12, 2026 $ 0.0₅587
+0.79%
$ -- $ 5
Download