Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

silvercoin Historical Data

silvercoin
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0000191
+0.00%
$17,072 $374
Today, at 8 AM $0.0000191
+0.00%
$17,072 $374
Today, at 4 AM $0.0000191
+0.00%
$17,100 $373
Today, at 3 AM $0.0000194
-0.32%
$17,351 $351
Today, at 1 AM $0.0000195
+0.00%
$17,502 $340
Today, at 12 AM $0.0000193
+0.00%
$17,273 $303
Yesterday, at 9 PM $0.0000193
+0.00%
$17,261 $301
Yesterday, at 8 PM $0.0000191
+7.11%
$17,059 $662
Yesterday, at 3 PM $0.0000178
+0.00%
$15,910 $669
Oct 6, 8 PM $0.000021
+0.00%
$18,842 $1,088
Oct 6, 6 PM $0.0000226
+0.00%
$20,274 $866
Oct 6, 1 PM $0.0000221
+6.45%
$19,789 $912
Oct 6, 12 PM $0.0000238
+0.00%
$21,323 $386
Oct 6, 10 AM $0.0000241
+0.00%
$21,614 $321
Oct 5, 10 PM $0.0000245
+0.00%
$21,939 $298
Oct 5, 5 PM $0.0000243
-1.51%
$21,773 $288
Oct 5, 4 PM $0.0000247
-0.41%
$22,077 $214
Oct 5, 3 PM $0.0000248
+0.00%
$22,224 $206
Oct 5, 2 PM $0.0000187
+2.27%
$16,742 $107
Oct 5, 1 PM $0.0000183
-0.02%
$16,414 $11
Oct 4, 6 PM $0.0000183
+0.00%
$-- $898
Oct 4, 5 PM $0.0000184
+0.00%
$16,462 $899
Oct 4, 4 PM $0.0000184
+0.00%
$16,459 $895
Oct 4, 2 PM $0.0000184
+0.00%
$16,442 $893
Oct 4, 12 PM $0.0000183
-0.05%
$16,422 $890
Oct 4, 11 AM $0.0000181
+7.15%
$16,212 $827
Oct 4, 10 AM $0.0000169
+0.00%
$15,138 $569
Oct 4, 9 AM $0.0000169
+0.00%
$15,119 $565
Oct 4, 8 AM $0.0000169
+0.00%
$15,153 $550
Oct 4, 4 AM $0.0000172
+0.00%
$15,399 $488
Oct 4, 2 AM $0.0000175
+0.00%
$15,655 $425
Oct 3, 9 PM $0.0000175
+0.00%
$15,697 $404
Oct 3, 7 PM $0.0000174
+3.16%
$15,566 $507
Oct 3, 6 PM $0.0000169
+9.28%
$15,097 $379
Oct 3, 3 PM $0.0000154
+0.00%
$13,794 $715
Oct 3, 11 AM $0.0000155
+0.00%
$13,895 $775
Oct 3, 8 AM $0.0000155
+0.00%
$13,884 $775
Oct 3, 12 AM $0.0000154
+0.00%
$13,795 $1,283
Oct 2, 8 PM $0.0000151
+2.36%
$13,521 $1,293
Oct 2, 5 PM $0.0000149
+18.93%
$13,326 $1,196
Oct 2, 4 PM $0.0000123
+2.73%
$11,031 $606
Oct 2, 3 PM $0.000012
+0.00%
$10,709 $531
Oct 2, 12 PM $0.0000122
+0.55%
$10,898 $522
Oct 2, 8 AM $0.0000121
+0.00%
$10,847 $439
Oct 2, 5 AM $0.0000122
+0.00%
$10,886 $428
Oct 2, 4 AM $0.0000119
+3.49%
$10,652 $325
Oct 2, 3 AM $0.0000113
+5.96%
$10,106 $214
Oct 2, 12 AM $0.0000105
+1.83%
$9,410 $52
Oct 1, 9 AM $0.0000103
+0.01%
$9,208 $423
Sep 30, 7 PM $0.0000101
+9.32%
$9,033 $1,282
Download