silvercoin Historical Data

silvercoin
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅714
+0.00%
$ 6,393 $ 12
Today, at 2 AM $ 0.0₅714
+0.00%
$ 6,393 $ 12
Today, at 1 AM $ 0.0₅716
+0.00%
$ 6,408 $ 10
Apr 18, 7 PM $ 0.0₅665
-0.11%
$ 5,957 $ 17
Apr 18, 10 AM $ 0.0₅672
+0.00%
$ 6,022 $ 10
Apr 14, 5 PM $ 0.0₅654
-0.07%
$ 5,859 $ 16
Apr 11, 6 PM $ 0.0₅655
-0.07%
$ 5,862 $ 7
Apr 11, 6 AM $ 0.0₅647
+0.00%
$ 5,795 $ 4
Apr 10, 10 PM $ 0.0₅655
+0.00%
$ 5,864 $ 4
Apr 10, 9 PM $ 0.0₅654
+0.04%
$ 5,858 $ 1
Apr 6, 3 PM $ 0.0₅524
+0.00%
$ 4,693 $ 3
Apr 5, 7 PM $ 0.0₅509
+0.00%
$ 4,558 $ 2
Apr 5, 3 PM $ 0.0₅504
+0.00%
$ 4,516 $ 1
Apr 3, 6 AM $ 0.0₅519
+0.00%
$ 4,643 $ 22
Apr 2, 10 PM $ 0.0₅517
+0.45%
$ 4,631 $ 17
Apr 1, 11 AM $ 0.0₅543
+0.00%
$ 4,864 $ 5
Mar 21, 1 PM $ 0.0₅575
+0.00%
$ 5,149 $ 25
Mar 20, 3 PM $ 0.0₅578
+0.00%
$ 5,176 $ 1
Mar 17, 12 PM $ 0.0₅634
+0.07%
$ 5,678 $ 80
Mar 17, 11 AM $ 0.0₅633
+0.00%
$ 5,669 $ 80
Mar 16, 11 PM $ 0.0₅659
+0.00%
$ 5,901 $ 80
Mar 16, 8 PM $ 0.0₅665
+0.00%
$ 5,952 $ 38
Mar 12, 11 AM $ 0.0₅587
+0.00%
$ 5,258 $ 5
Mar 12, 10 AM $ 0.0₅583
+0.00%
$ 5,225 $ 5
Mar 12, 7 AM $ 0.0₅581
-0.32%
$ 5,200 $ 38
Download