Coinranking
silvercoin Historical Data
silvercoin
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2026 | $0.0₅468 | +0.00% | ||
| May 29, 2026 | $0.0₅584 | +0.00% | ||
| May 28, 2026 | $0.0₅582 | +1.04% | ||
| May 21, 2026 | $0.0₅598 | +0.32% | ||
| May 19, 2026 | $0.0₅583 | +0.00% | ||
| May 17, 2026 | $0.0₅649 | +4.72% | ||
| May 12, 2026 | $0.0₅684 | +0.00% | ||
| May 10, 2026 | $0.0₅664 | +0.00% | ||
| May 8, 2026 | $0.0₅62 | -0.54% | ||
| May 7, 2026 | $0.0₅628 | +0.00% | ||
| May 6, 2026 | $0.0₅621 | +0.00% | ||
| Apr 23, 2026 | $0.0₅662 | +0.00% | ||
| Apr 22, 2026 | $0.0₅718 | +0.30% | ||
| Apr 18, 2026 | $0.0₅665 | -1.08% | ||
| Apr 14, 2026 | $0.0₅654 | -0.07% | ||
| Apr 11, 2026 | $0.0₅655 | +1.16% | ||
| Apr 10, 2026 | $0.0₅655 | +0.15% | ||
| Apr 6, 2026 | $0.0₅524 | +0.00% | ||
| Apr 5, 2026 | $0.0₅509 | +0.93% | ||
| Apr 3, 2026 | $0.0₅519 | +0.00% | ||
| Apr 2, 2026 | $0.0₅517 | +0.45% | ||
| Apr 1, 2026 | $0.0₅543 | +0.00% | ||
| Mar 21, 2026 | $0.0₅575 | +0.00% | ||
| Mar 20, 2026 | $0.0₅578 | +0.00% | ||
| Mar 17, 2026 | $0.0₅634 | +0.16% | ||
| Mar 16, 2026 | $0.0₅659 | -0.86% | ||
| Mar 12, 2026 | $0.0₅587 | +0.79% | ||