OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.254
+0.01%
$ -- $ 40.95 billion
Today, at 5 AM $ 0.254
+0.05%
$ -- $ 40.95 billion
Today, at 4 AM $ 0.254
+0.00%
$ -- $ 40.93 billion
Today, at 3 AM $ 0.254
-0.09%
$ -- $ 40.9 billion
Today, at 2 AM $ 0.254
+0.11%
$ -- $ 40.91 billion
Download