OpenAI Historical Data

OpenAI Page 4
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.254
+0.00%
$ -- $ 37.36 billion
2:37 AM $ 0.254
+0.03%
$ -- $ 36.95 billion
2:36 AM $ 0.254
+0.02%
$ -- $ 36.43 billion
2:35 AM $ 0.254
+0.01%
$ -- $ 36.05 billion
2:34 AM $ 0.254
+0.01%
$ -- $ 35.56 billion
2:33 AM $ 0.254
+0.03%
$ -- $ 35.07 billion
2:32 AM $ 0.254
+0.02%
$ -- $ 34.61 billion
2:31 AM $ 0.254
-0.02%
$ -- $ 34.1 billion
2:30 AM $ 0.254
-0.01%
$ -- $ 33.65 billion
2:29 AM $ 0.254
+0.03%
$ -- $ 33.18 billion
2:28 AM $ 0.254
-0.02%
$ -- $ 32.79 billion
2:27 AM $ 0.254
-0.03%
$ -- $ 32.36 billion
2:26 AM $ 0.254
+0.00%
$ -- $ 31.88 billion
2:25 AM $ 0.254
+0.01%
$ -- $ 31.48 billion
2:24 AM $ 0.254
+0.02%
$ -- $ 31.04 billion
2:23 AM $ 0.254
+0.05%
$ -- $ 30.61 billion
2:22 AM $ 0.253
-0.01%
$ -- $ 30.13 billion
2:21 AM $ 0.253
-0.06%
$ -- $ 29.67 billion
2:20 AM $ 0.254
+0.01%
$ -- $ 29.29 billion
2:19 AM $ 0.254
+0.01%
$ -- $ 28.87 billion
2:18 AM $ 0.254
+0.02%
$ -- $ 28.44 billion
2:17 AM $ 0.253
+0.04%
$ -- $ 28.03 billion
2:16 AM $ 0.253
+0.03%
$ -- $ 27.47 billion
2:15 AM $ 0.253
-0.01%
$ -- $ 26.91 billion
2:14 AM $ 0.253
-0.05%
$ -- $ 26.42 billion
2:13 AM $ 0.253
+0.01%
$ -- $ 25.84 billion
2:12 AM $ 0.253
-0.02%
$ -- $ 25.33 billion
Download