Pool of Stake Historical Data

PSK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.00115
-88.15%
$ -- $ 3,331
Sep 2020 $ 0.0097
+17.98%
$ -- $ 2,778
Aug 2020 $ 0.00822
-9.81%
$ -- $ 1,078
Jul 2020 $ 0.00287
-5.93%
$ -- $ 1,421
Jun 2020 $ 0.00305
-32.96%
$ -- $ 1,265
May 2020 $ 0.00455
-7.60%
$ -- $ 1,010
Apr 2020 $ 0.00492
+286.04%
$ -- $ 2,443
Mar 2020 $ 0.00127
-36.83%
$ -- $ 992
Feb 2020 $ 0.00184
+58.22%
$ -- $ 4,485
Jan 2020 $ 0.00111
+27.78%
$ -- $ 1,036
Dec 2019 $ 0.000837
-9.36%
$ -- $ 547
Nov 2019 $ 0.000969
+3.62%
$ -- $ 1,306
Oct 2019 $ 0.000935
-25.08%
$ -- $ 491
Sep 2019 $ 0.000855
-23.95%
$ -- $ 423
Aug 2019 $ 0.00118
-5.38%
$ -- $ 1,450
Jul 2019 $ 0.011
+336.98%
$ -- $ 1,751
May 2019 $ 0.00129
-77.56%
$ -- $ 71
Apr 2019 $ 0.00291
+13.14%
$ -- $ 376
Mar 2019 $ 0.00279
+115.11%
$ -- $ 120
Feb 2019 $ 0.00176
+58.48%
$ -- $ 292
Download