Pool of Stake Historical Data

PSK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 20, 2020 $ 0.00115
-0.31%
$ 80,474 $ 52
Oct 19, 2020 $ 0.00115
-90.41%
$ 80,731 $ 52
Oct 18, 2020 $ 0.012
+1.11%
$ 841,984 $ 93
Oct 17, 2020 $ 0.0129
+0.57%
$ 900,004 $ 91
Oct 16, 2020 $ 0.0128
+6.49%
$ 894,919 $ 91
Oct 15, 2020 $ 0.012
-9.48%
$ 840,283 $ 1,706
Oct 14, 2020 $ 0.0133
+29.07%
$ 928,476 $ 94
Oct 13, 2020 $ 0.0103
+109.24%
$ 719,284 $ 94
Oct 12, 2020 $ 0.00491
+3.30%
$ 343,865 $ 96
Oct 11, 2020 $ 0.00476
+0.66%
$ 333,026 $ 92
Oct 10, 2020 $ 0.00588
+2.04%
$ 411,289 $ 92
Oct 9, 2020 $ 0.00576
+4.11%
$ 403,082 $ 91
Oct 8, 2020 $ 0.00553
-20.21%
$ 387,117 $ 85
Oct 7, 2020 $ 0.00693
+0.32%
$ 485,108 $ 85
Oct 6, 2020 $ 0.00691
-3.62%
$ 483,598 $ 84
Oct 5, 2020 $ 0.00717
+0.21%
$ 501,792 $ 88
Oct 4, 2020 $ 0.00937
+0.23%
$ 655,711 $ 85
Oct 3, 2020 $ 0.00935
+112.86%
$ 654,237 $ 85
Oct 2, 2020 $ 0.00439
-53.89%
$ 307,388 $ 86
Oct 1, 2020 $ 0.00952
-1.84%
$ 666,306 $ 87
Sep 30, 2020 $ 0.0097
-0.03%
$ 678,768 $ 90
Sep 29, 2020 $ 0.0097
+1.83%
$ 678,888 $ 88
Sep 19, 2020 $ 0.00781
+0.34%
$ 546,920 $ 96
Sep 18, 2020 $ 0.00778
-26.00%
$ 544,299 $ 96
Sep 17, 2020 $ 0.0105
+6.75%
$ 735,303 $ 97
Sep 16, 2020 $ 0.00985
+0.14%
$ 689,180 $ 91
Sep 15, 2020 $ 0.00983
+65.48%
$ 688,303 $ 91
Sep 14, 2020 $ 0.00594
+2.00%
$ 415,717 $ 94
Sep 13, 2020 $ 0.00989
-5.52%
$ 692,166 $ 90
Sep 12, 2020 $ 0.0105
+77.34%
$ 732,447 $ 95
Sep 11, 2020 $ 0.0059
-20.93%
$ 412,908 $ 90
Sep 10, 2020 $ 0.00745
-38.43%
$ 521,810 $ 89
Sep 9, 2020 $ 0.0121
-25.31%
$ 847,610 $ 86
Sep 8, 2020 $ 0.0162
+33.30%
$ 1.13 million $ 354
Sep 7, 2020 $ 0.0121
+35.81%
$ 850,140 $ 174
Sep 6, 2020 $ 0.00895
-22.44%
$ 626,315 $ 174
Sep 5, 2020 $ 0.0115
-38.13%
$ 805,057 $ 165
Sep 4, 2020 $ 0.0186
-30.28%
$ 1.3 million $ 387
Sep 3, 2020 $ 0.0267
+239.40%
$ 1.87 million $ 190
Sep 2, 2020 $ 0.00788
-7.56%
$ 551,584 $ 68
Sep 1, 2020 $ 0.00852
+3.71%
$ 596,694 $ 73
Aug 31, 2020 $ 0.00822
+2.98%
$ 575,645 $ 67
Aug 30, 2020 $ 0.00782
+3.59%
$ 547,632 $ 63
Aug 29, 2020 $ 0.00756
-15.34%
$ 529,005 $ 61
Aug 28, 2020 $ 0.00893
+42.07%
$ 624,785 $ 60
Aug 27, 2020 $ 0.00628
-0.84%
$ 439,770 $ 59
Aug 26, 2020 $ 0.00633
+0.32%
$ 443,051 $ 59
Aug 25, 2020 $ 0.00631
-5.94%
$ 441,886 $ 59
Aug 24, 2020 $ 0.00671
+0.76%
$ 469,884 $ 65
Download