Pool of Stake Historical Data

PSK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 20, 2020 $0.00115
-0.31%
$80,474 $52
Oct 19, 2020 $0.00115
-90.41%
$80,731 $52
Oct 18, 2020 $0.012
+1.11%
$841,984 $93
Oct 17, 2020 $0.0129
+0.57%
$900,004 $91
Oct 16, 2020 $0.0128
+6.49%
$894,919 $91
Oct 15, 2020 $0.012
-9.48%
$840,283 $1,706
Oct 14, 2020 $0.0133
+29.07%
$928,476 $94
Oct 13, 2020 $0.0103
+109.24%
$719,284 $94
Oct 12, 2020 $0.00491
+3.30%
$343,865 $96
Oct 11, 2020 $0.00476
+0.66%
$333,026 $92
Oct 10, 2020 $0.00588
+2.04%
$411,289 $92
Oct 9, 2020 $0.00576
+4.11%
$403,082 $91
Oct 8, 2020 $0.00553
-20.21%
$387,117 $85
Oct 7, 2020 $0.00693
+0.32%
$485,108 $85
Oct 6, 2020 $0.00691
-3.62%
$483,598 $84
Oct 5, 2020 $0.00717
+0.21%
$501,792 $88
Oct 4, 2020 $0.00937
+0.23%
$655,711 $85
Oct 3, 2020 $0.00935
+112.86%
$654,237 $85
Oct 2, 2020 $0.00439
-53.89%
$307,388 $86
Oct 1, 2020 $0.00952
-1.84%
$666,306 $87
Sep 30, 2020 $0.0097
-0.03%
$678,768 $90
Sep 29, 2020 $0.0097
+1.83%
$678,888 $88
Sep 19, 2020 $0.00781
+0.34%
$546,920 $96
Sep 18, 2020 $0.00778
-26.00%
$544,299 $96
Sep 17, 2020 $0.0105
+6.75%
$735,303 $97
Sep 16, 2020 $0.00985
+0.14%
$689,180 $91
Sep 15, 2020 $0.00983
+65.48%
$688,303 $91
Sep 14, 2020 $0.00594
+2.00%
$415,717 $94
Sep 13, 2020 $0.00989
-5.52%
$692,166 $90
Sep 12, 2020 $0.0105
+77.34%
$732,447 $95
Sep 11, 2020 $0.0059
-20.93%
$412,908 $90
Sep 10, 2020 $0.00745
-38.43%
$521,810 $89
Sep 9, 2020 $0.0121
-25.31%
$847,610 $86
Sep 8, 2020 $0.0162
+33.30%
$1.13 million $354
Sep 7, 2020 $0.0121
+35.81%
$850,140 $174
Sep 6, 2020 $0.00895
-22.44%
$626,315 $174
Sep 5, 2020 $0.0115
-38.13%
$805,057 $165
Sep 4, 2020 $0.0186
-30.28%
$1.3 million $387
Sep 3, 2020 $0.0267
+239.40%
$1.87 million $190
Sep 2, 2020 $0.00788
-7.56%
$551,584 $68
Sep 1, 2020 $0.00852
+3.71%
$596,694 $73
Aug 31, 2020 $0.00822
+2.98%
$575,645 $67
Aug 30, 2020 $0.00782
+3.59%
$547,632 $63
Aug 29, 2020 $0.00756
-15.34%
$529,005 $61
Aug 28, 2020 $0.00893
+42.07%
$624,785 $60
Aug 27, 2020 $0.00628
-0.84%
$439,770 $59
Aug 26, 2020 $0.00633
+0.32%
$443,051 $59
Aug 25, 2020 $0.00631
-5.94%
$441,886 $59
Aug 24, 2020 $0.00671
+0.76%
$469,884 $65
Download