Pool of Stake Historical Data

PSK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00123
+49.61%
$ -- $ 221
Oct 14 $ 0.000883
-4.82%
$ -- $ 130
Oct 7 $ 0.000928
-25.64%
$ -- $ 109
Sep 23 $ 0.000855
-29.06%
$ -- $ 344
Sep 16 $ 0.00115
+2.52%
$ -- $ 79
Aug 26 $ 0.00118
+3.04%
$ -- $ 484
Aug 19 $ 0.00114
+0.68%
$ -- $ 146
Aug 12 $ 0.000209
-79.62%
$ -- $ 134
Aug 5 $ 0.0104
+732.27%
$ -- $ 665
Jul 29 $ 0.00125
-88.21%
$ -- $ 69
Jul 22 $ 0.000837
-70.88%
$ -- $ 1,025
Jul 15 $ 0.00221
+10.67%
$ -- $ 605
Jul 8 $ 0.00243
-3.35%
$ -- $ 75
May 13 $ 0.00129
-24.08%
$ -- $ 33
May 6 $ 0.00169
-70.45%
$ -- $ 38
Apr 22 $ 0.00291
-7.64%
$ -- $ 239
Apr 8 $ 0.000409
-0.23%
$ -- $ 17
Apr 1 $ 0.00286
+10.95%
$ -- $ 120
Mar 25 $ 0.00279
+0.16%
$ -- $ 103
Mar 4 $ 0.00131
+0.96%
$ -- $ 18
Feb 18 $ 0.00176
-39.93%
$ -- $ 219
Feb 11 $ 0.00254
+128.28%
$ -- $ 73
Download