Pool of Stake Historical Data

PSK Page 4
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.00488
-3.14%
$ 341,313 $ 31
Apr 25, 2020 $ 0.00503
+3.96%
$ 352,418 $ 32
Apr 24, 2020 $ 0.00484
+1.22%
$ 338,989 $ 30
Apr 23, 2020 $ 0.00478
-9.32%
$ 334,794 $ 30
Apr 22, 2020 $ 0.00527
+4.85%
$ 368,946 $ 29
Apr 21, 2020 $ 0.0058
+0.16%
$ 406,187 $ 26
Apr 20, 2020 $ 0.00579
-9.77%
$ 405,545 $ 26
Apr 19, 2020 $ 0.00642
-8.23%
$ 449,444 $ 29
Apr 18, 2020 $ 0.00699
+8.76%
$ 489,506 $ 28
Apr 17, 2020 $ 0.00643
-0.97%
$ 449,916 $ 27
Apr 16, 2020 $ 0.00649
+12.28%
$ 454,212 $ 28
Apr 15, 2020 $ 0.00578
+2.74%
$ 404,785 $ 25
Apr 14, 2020 $ 0.00563
+0.78%
$ 393,870 $ 25
Apr 13, 2020 $ 0.00558
+12.75%
$ 390,857 $ 26
Apr 12, 2020 $ 0.00495
-16.96%
$ 346,847 $ 26
Apr 11, 2020 $ 0.00597
+0.09%
$ 417,693 $ 25
Apr 10, 2020 $ 0.00596
-7.14%
$ 416,985 $ 27
Apr 9, 2020 $ 0.00642
-1.37%
$ 449,271 $ 29
Apr 8, 2020 $ 0.00651
+4.77%
$ 455,357 $ 30
Apr 7, 2020 $ 0.00621
-3.32%
$ 434,748 $ 27
Apr 6, 2020 $ 0.00642
+18.89%
$ 449,435 $ 27
Apr 5, 2020 $ 0.0054
-4.52%
$ 378,054 $ 23
Apr 4, 2020 $ 0.00566
+785.86%
$ 396,072 $ 40
Apr 3, 2020 $ 0.000639
-90.17%
$ 44,708 $ 13
Apr 2, 2020 $ 0.00649
+81.12%
$ 454,353 $ 1,004
Apr 1, 2020 $ 0.00358
+181.33%
$ 250,815 $ 650
Mar 31, 2020 $ 0.00127
+1.89%
$ 89,244 $ 21
Mar 30, 2020 $ 0.00125
+7.56%
$ 87,637 $ 21
Mar 29, 2020 $ 0.00117
-6.49%
$ 81,565 $ 20
Mar 28, 2020 $ 0.00125
-0.46%
$ 87,269 $ 21
Mar 27, 2020 $ 0.00125
-4.66%
$ 87,643 $ 25
Mar 26, 2020 $ 0.00131
+1.52%
$ 91,936 $ 25
Mar 25, 2020 $ 0.00129
+5.89%
$ 90,529 $ 21
Mar 24, 2020 $ 0.00122
+2.18%
$ 85,505 $ 25
Mar 23, 2020 $ 0.00119
+10.41%
$ 83,604 $ 22
Mar 22, 2020 $ 0.00108
-7.25%
$ 75,717 $ 47
Mar 21, 2020 $ 0.00117
-0.46%
$ 81,590 $ 47
Mar 20, 2020 $ 0.00117
-2.35%
$ 81,799 $ 53
Mar 19, 2020 $ 0.0012
+17.14%
$ 83,769 $ 50
Mar 18, 2020 $ 0.00102
+2.52%
$ 71,462 $ 45
Mar 17, 2020 $ 0.00102
+4.58%
$ 71,633 $ 18
Mar 16, 2020 $ 0.000977
+42.61%
$ 68,380 $ 160
Mar 9, 2020 $ 0.000808
-0.44%
$ 56,558 $ 101
Mar 8, 2020 $ 0.000812
-56.78%
$ 56,822 $ 116
Mar 7, 2020 $ 0.00188
-12.63%
$ 131,444 $ 74
Mar 6, 2020 $ 0.00215
+6.68%
$ 150,212 $ 39
Mar 5, 2020 $ 0.00201
-0.49%
$ 140,576 $ 38
Feb 28, 2020 $ 0.00184
-0.27%
$ 128,935 $ 37
Feb 27, 2020 $ 0.00184
+0.45%
$ 128,779 $ 37
Feb 26, 2020 $ 0.00183
-21.79%
$ 128,314 $ 34