Pool of Stake Historical Data

PSK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.00235
-6.31%
$ 164,547 $ 100
Feb 24, 2020 $ 0.00251
+4.95%
$ 175,669 $ 147
Feb 22, 2020 $ 0.00231
-0.90%
$ 162,049 $ 46
Feb 21, 2020 $ 0.00234
+15.02%
$ 163,522 $ 223
Feb 20, 2020 $ 0.00203
+2.42%
$ 142,191 $ 77
Feb 19, 2020 $ 0.00199
+6.45%
$ 138,963 $ 75
Feb 18, 2020 $ 0.00186
-19.59%
$ 130,442 $ 70
Feb 17, 2020 $ 0.00232
+3.71%
$ 162,323 $ 88
Feb 15, 2020 $ 0.00266
-5.93%
$ 185,976 $ 100
Feb 14, 2020 $ 0.00283
+95.21%
$ 197,862 $ 954
Feb 13, 2020 $ 0.00145
-68.22%
$ 101,326 $ 365
Feb 12, 2020 $ 0.00456
+96.81%
$ 318,940 $ 434
Feb 11, 2020 $ 0.00232
+6.01%
$ 162,104 $ 37
Feb 10, 2020 $ 0.00219
+66.11%
$ 152,990 $ 854
Feb 9, 2020 $ 0.00132
+16.15%
$ 92,096 $ 99
Feb 8, 2020 $ 0.00113
+0.14%
$ 79,355 $ 261
Feb 7, 2020 $ 0.00113
-14.37%
$ 79,276 $ 261
Feb 6, 2020 $ 0.00132
+1.82%
$ 92,610 $ 50
Feb 5, 2020 $ 0.00124
+5.92%
$ 86,811 $ 47
Feb 4, 2020 $ 0.00117
-0.45%
$ 81,975 $ 44
Feb 3, 2020 $ 0.00118
+1.08%
$ 82,370 $ 44
Jan 31, 2020 $ 0.00111
-2.27%
$ 77,633 $ 42
Jan 30, 2020 $ 0.00113
+4.21%
$ 79,415 $ 43
Jan 28, 2020 $ 0.00107
+1.76%
$ 74,929 $ 38
Jan 27, 2020 $ 0.00105
-0.11%
$ 73,632 $ 38
Jan 25, 2020 $ 0.000993
-0.88%
$ 69,518 $ 37
Jan 24, 2020 $ 0.001
+16.27%
$ 70,128 $ 76
Jan 23, 2020 $ 0.000862
-15.79%
$ 60,331 $ 168
Jan 22, 2020 $ 0.00102
+1.50%
$ 71,657 $ 308
Jan 21, 2020 $ 0.00101
+1.28%
$ 70,611 $ 38
Jan 20, 2020 $ 0.000996
+2.72%
$ 69,727 $ 38
Jan 18, 2020 $ 0.00104
+2.51%
$ 72,956 $ 39
Jan 17, 2020 $ 0.00102
-0.44%
$ 71,324 $ 38
Jan 14, 2020 $ 0.000972
+13.17%
$ 68,028 $ 37
Jan 13, 2020 $ 0.00086
+0.98%
$ 60,167 $ 32
Jan 9, 2020 $ 0.000826
-1.71%
$ 57,826 $ 31
Jan 8, 2020 $ 0.000841
-3.12%
$ 58,865 $ 32
Dec 28, 2019 $ 0.000837
+1.33%
$ 58,568 $ 21
Dec 27, 2019 $ 0.000826
+0.25%
$ 57,809 $ 20
Dec 23, 2019 $ 0.0008
+1.12%
$ 55,988 $ 30
Dec 22, 2019 $ 0.000791
+1.79%
$ 55,346 $ 30
Dec 21, 2019 $ 0.000765
-1.28%
$ 53,541 $ 29
Dec 20, 2019 $ 0.000775
+0.04%
$ 54,233 $ 29
Dec 19, 2019 $ 0.000775
-3.00%
$ 54,227 $ 29
Dec 18, 2019 $ 0.000799
+9.05%
$ 55,907 $ 30
Dec 17, 2019 $ 0.000733
-7.65%
$ 51,343 $ 28
Dec 16, 2019 $ 0.000794
-5.36%
$ 55,601 $ 30
Dec 14, 2019 $ 0.000798
-1.29%
$ 55,888 $ 30
Dec 13, 2019 $ 0.000809
-3.80%
$ 56,616 $ 31
Dec 12, 2019 $ 0.000841
-0.09%
$ 58,854 $ 29