Pool of Stake Historical Data

PSK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.000784
-2.03%
$ 54,852 $ 20
Dec 8, 2019 $ 0.0008
+0.21%
$ 55,984 $ 20
Dec 4, 2019 $ 0.000941
+1.34%
$ 65,873 $ 36
Dec 3, 2019 $ 0.000929
-0.26%
$ 65,002 $ 35
Dec 2, 2019 $ 0.000929
-1.19%
$ 65,055 $ 35
Dec 1, 2019 $ 0.000941
+1.92%
$ 65,853 $ 36
Nov 29, 2019 $ 0.000969
+2.51%
$ 67,802 $ 21
Nov 28, 2019 $ 0.000945
-0.37%
$ 66,146 $ 20
Nov 27, 2019 $ 0.000952
+3.37%
$ 66,656 $ 36
Nov 26, 2019 $ 0.000921
+0.13%
$ 64,487 $ 35
Nov 25, 2019 $ 0.000917
+3.93%
$ 64,221 $ 35
Nov 24, 2019 $ 0.000883
-7.15%
$ 61,794 $ 33
Nov 23, 2019 $ 0.000951
+0.60%
$ 66,548 $ 36
Nov 22, 2019 $ 0.000941
-7.07%
$ 65,903 $ 36
Nov 21, 2019 $ 0.00101
-6.78%
$ 70,917 $ 38
Nov 20, 2019 $ 0.00109
-1.17%
$ 76,077 $ 82
Nov 19, 2019 $ 0.0011
-1.48%
$ 76,972 $ 27
Nov 18, 2019 $ 0.00112
-2.15%
$ 78,137 $ 67
Nov 17, 2019 $ 0.00114
+1.35%
$ 79,842 $ 43
Nov 16, 2019 $ 0.00113
+1.01%
$ 78,907 $ 91
Nov 15, 2019 $ 0.00112
-13.37%
$ 78,116 $ 70
Nov 14, 2019 $ 0.00129
+12.83%
$ 90,178 $ 268
Nov 13, 2019 $ 0.00114
-0.16%
$ 79,921 $ 43
Nov 12, 2019 $ 0.00114
+13.09%
$ 80,044 $ 64
Nov 11, 2019 $ 0.00101
-6.05%
$ 70,778 $ 19
Nov 10, 2019 $ 0.00108
-5.18%
$ 75,444 $ 23
Nov 9, 2019 $ 0.00114
+1.04%
$ 79,565 $ 23
Nov 8, 2019 $ 0.00113
-1.89%
$ 78,752 $ 42
Nov 7, 2019 $ 0.00115
+0.20%
$ 80,285 $ 19
Nov 3, 2019 $ 0.00125
-1.53%
$ 87,719 $ 14
Nov 2, 2019 $ 0.00127
+0.27%
$ 89,084 $ 105
Nov 1, 2019 $ 0.000926
-0.94%
$ 64,812 $ 15
Oct 31, 2019 $ 0.000935
+0.08%
$ 65,430 $ 15
Oct 30, 2019 $ 0.000934
+0.05%
$ 65,378 $ 15
Oct 27, 2019 $ 0.00123
-0.74%
$ 86,373 $ 46
Oct 26, 2019 $ 0.00124
-1.84%
$ 86,599 $ 46
Oct 25, 2019 $ 0.00126
+11.72%
$ 88,143 $ 72
Oct 24, 2019 $ 0.00113
+36.67%
$ 78,898 $ 58
Oct 19, 2019 $ 0.000883
-1.11%
$ 61,809 $ 38
Oct 18, 2019 $ 0.000893
-0.28%
$ 62,501 $ 39
Oct 14, 2019 $ 0.000936
+0.86%
$ 65,497 $ 53
Oct 13, 2019 $ 0.000928
-0.06%
$ 64,942 $ 52
Oct 9, 2019 $ 0.00134
+6.43%
$ 94,143 $ 29
Oct 8, 2019 $ 0.00126
+1.08%
$ 88,272 $ 27
Sep 27, 2019 $ 0.000855
-1.72%
$ 59,884 $ 154
Sep 26, 2019 $ 0.000871
-27.81%
$ 60,937 $ 190
Sep 20, 2019 $ 0.00115
-1.82%
$ 80,728 $ 26
Sep 19, 2019 $ 0.00117
+4.81%
$ 82,241 $ 27
Sep 18, 2019 $ 0.00112
-0.34%
$ 78,479 $ 26
Aug 30, 2019 $ 0.00118
-1.10%
$ 82,292 $ 74