Pool of Stake Historical Data

PSK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.00119
-2.62%
$ 83,211 $ 75
Aug 28, 2019 $ 0.00122
+31.03%
$ 85,452 $ 77
Aug 27, 2019 $ 0.000932
-19.06%
$ 65,214 $ 186
Aug 26, 2019 $ 0.00115
+0.55%
$ 80,302 $ 71
Aug 25, 2019 $ 0.00114
+0.68%
$ 79,839 $ 146
Aug 16, 2019 $ 0.000209
-80.24%
$ 14,647 $ 21
Aug 15, 2019 $ 0.00105
+2.29%
$ 73,744 $ 69
Aug 14, 2019 $ 0.00103
+0.02%
$ 71,891 $ 44
Aug 11, 2019 $ 0.0104
+1.62%
$ 726,693 $ 208
Aug 10, 2019 $ 0.0102
-1.28%
$ 715,167 $ 204
Aug 9, 2019 $ 0.0104
-0.09%
$ 726,055 $ 207
Aug 6, 2019 $ 0.00127
-1.20%
$ 88,677 $ 22
Aug 5, 2019 $ 0.00128
+2.78%
$ 89,744 $ 23
Aug 4, 2019 $ 0.00125
+0.40%
$ 87,316 $ 22
Jul 31, 2019 $ 0.011
+3.01%
$ 767,639 $ 24
Jul 30, 2019 $ 0.0106
+0.65%
$ 745,185 $ 23
Jul 27, 2019 $ 0.000837
-4.35%
$ 58,581 $ 209
Jul 26, 2019 $ 0.000875
+0.73%
$ 61,247 $ 219
Jul 24, 2019 $ 0.00438
-1.19%
$ 306,944 $ 297
Jul 23, 2019 $ 0.00444
+54.38%
$ 310,597 $ 300
Jul 19, 2019 $ 0.00221
-2.38%
$ 154,985 $ 267
Jul 18, 2019 $ 0.00227
+0.95%
$ 158,765 $ 273
Jul 16, 2019 $ 0.0018
-12.74%
$ 126,197 $ 30
Jul 15, 2019 $ 0.00207
+3.28%
$ 144,628 $ 35
Jul 13, 2019 $ 0.00243
-0.90%
$ 169,778 $ 27
Jul 12, 2019 $ 0.00245
+1.24%
$ 171,313 $ 27
Jul 11, 2019 $ 0.00242
-3.68%
$ 169,205 $ 20
May 15, 2019 $ 0.00129
+1.94%
$ 90,042 $ 7
May 14, 2019 $ 0.00126
-2.77%
$ 88,339 $ 7
May 13, 2019 $ 0.00176
+3.92%
$ 123,246 $ 20
May 12, 2019 $ 0.00169
-2.40%
$ 118,579 $ 19
May 11, 2019 $ 0.00174
-69.72%
$ 121,480 $ 19
Apr 24, 2019 $ 0.00291
-5.25%
$ 203,881 $ 116
Apr 23, 2019 $ 0.00307
-2.53%
$ 215,165 $ 123
Apr 12, 2019 $ 0.000409
-1.14%
$ 28,619 $ 8
Apr 11, 2019 $ 0.000414
+0.93%
$ 28,952 $ 8
Apr 2, 2019 $ 0.00286
+11.24%
$ 199,923 $ 63
Apr 1, 2019 $ 0.00257
-0.27%
$ 179,717 $ 57
Mar 29, 2019 $ 0.00279
+0.35%
$ 195,642 $ 11
Mar 28, 2019 $ 0.00278
-1.22%
$ 194,947 $ 11
Mar 27, 2019 $ 0.00282
+1.04%
$ 197,343 $ 82
Mar 5, 2019 $ 0.00131
+1.90%
$ 91,820 $ 9
Mar 4, 2019 $ 0.00129
-0.89%
$ 90,140 $ 9
Feb 19, 2019 $ 0.00176
+0.04%
$ 123,329 $ 104
Feb 18, 2019 $ 0.00176
-39.94%
$ 123,313 $ 115
Feb 17, 2019 $ 0.00254
+2.78%
$ 177,653 $ 29
Feb 16, 2019 $ 0.00247
-0.05%
$ 172,867 $ 28
Feb 14, 2019 $ 0.00111
+0.06%
$ 78,014 $ 8
Feb 13, 2019 $ 0.00111
+0.22%
$ 77,990 $ 8
Download