FLCoin Historical Data

FLC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00572
-0.37%
$ 6.23 million $ 426
Jan 16, 9 AM $ 0.00574
+0.40%
$ 6.26 million $ 385
Jan 16, 8 AM $ 0.00573
+0.24%
$ 6.24 million $ 326
Jan 16, 6 AM $ 0.00572
+0.00%
$ -- $ 191
Jan 16, 5 AM $ 0.00573
+0.00%
$ 6.24 million $ 171
Jan 16, 4 AM $ 0.00572
+0.00%
$ -- $ 170
Jan 16, 3 AM $ 0.00573
-0.06%
$ 6.24 million $ 437
Jan 16, 2 AM $ 0.00572
-0.02%
$ 6.24 million $ 415
Jan 16, 1 AM $ 0.00572
+0.14%
$ 6.24 million $ 316
Jan 16, 12 AM $ 0.00571
-0.07%
$ 6.22 million $ 296
Jan 15, 10 PM $ 0.00571
+0.00%
$ -- $ 295
Jan 15, 8 PM $ 0.00571
+0.00%
$ -- $ 294
Jan 15, 7 PM $ 0.00571
+0.00%
$ -- $ 293
Jan 15, 6 PM $ 0.0057
+0.00%
$ -- $ 293
Jan 15, 5 PM $ 0.00572
+0.00%
$ -- $ 292
Jan 15, 3 PM $ 0.00571
+0.00%
$ -- $ 292
Jan 15, 2 PM $ 0.00571
+0.16%
$ 6.23 million $ 286
Jan 15, 1 PM $ 0.0057
+0.00%
$ 6.21 million $ 204
Jan 15, 12 PM $ 0.00568
+0.00%
$ -- $ 204
Jan 15, 11 AM $ 0.00571
+0.07%
$ 6.22 million $ 184
Jan 15, 10 AM $ 0.00572
+0.00%
$ -- $ 143
Jan 15, 9 AM $ 0.00569
-0.07%
$ 6.2 million $ 123
Jan 15, 8 AM $ 0.00571
+0.00%
$ -- $ 82
Jan 15, 4 AM $ 0.00569
+0.00%
$ -- $ 43
Jan 15, 3 AM $ 0.00571
+0.29%
$ 6.23 million $ 23
Jan 15, 2 AM $ 0.0057
+0.00%
$ -- $ 389
Jan 15, 1 AM $ 0.00568
+0.00%
$ 6.19 million $ 370
Jan 15, 12 AM $ 0.0057
+0.00%
$ -- $ 370
Jan 14, 11 PM $ 0.0057
+0.00%
$ -- $ 369
Jan 14, 8 PM $ 0.0057
+0.00%
$ -- $ 367
Jan 14, 6 PM $ 0.00569
+0.00%
$ -- $ 367
Jan 14, 5 PM $ 0.0057
+0.00%
$ 6.21 million $ 344
Jan 14, 4 PM $ 0.00566
+0.00%
$ -- $ 345
Jan 14, 2 PM $ 0.00569
+0.00%
$ -- $ 294
Jan 14, 1 PM $ 0.0057
+0.49%
$ 6.21 million $ 293
Jan 14, 12 PM $ 0.00565
+0.00%
$ -- $ 293
Jan 14, 10 AM $ 0.00569
+0.00%
$ -- $ 298
Jan 14, 8 AM $ 0.00569
+0.00%
$ -- $ 301
Jan 14, 7 AM $ 0.00569
+0.03%
$ 6.2 million $ 281
Jan 14, 6 AM $ 0.00568
-0.27%
$ 6.19 million $ 281
Jan 14, 5 AM $ 0.0057
+0.32%
$ 6.22 million $ 282
Jan 14, 4 AM $ 0.00568
+0.21%
$ 6.19 million $ 227
Jan 14, 3 AM $ 0.00567
-0.15%
$ 6.18 million $ 160
Jan 14, 2 AM $ 0.00567
+0.10%
$ 6.18 million $ 49
Jan 14, 1 AM $ 0.00567
+0.00%
$ 6.18 million $ 2
Jan 14, 12 AM $ 0.00566
+0.00%
$ -- $ 1
Jan 13, 10 PM $ 0.00567
+0.00%
$ -- $ 0
Jan 13, 6 PM $ 0.00568
+0.00%
$ -- $ 347
Jan 13, 5 PM $ 0.00568
-0.18%
$ 6.19 million $ 345
Jan 13, 3 PM $ 0.00565
+0.00%
$ -- $ 343