FLCoin Historical Data

FLC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00568
-0.27%
$ 6.19 million $ 281
Jan 14, 5 AM $ 0.0057
+0.32%
$ 6.22 million $ 282
Jan 14, 4 AM $ 0.00568
+0.21%
$ 6.19 million $ 227
Jan 14, 3 AM $ 0.00567
-0.15%
$ 6.18 million $ 160
Jan 14, 2 AM $ 0.00567
+0.10%
$ 6.18 million $ 49
Jan 14, 1 AM $ 0.00567
+0.00%
$ 6.18 million $ 2
Jan 14, 12 AM $ 0.00566
+0.00%
$ -- $ 1
Jan 13, 10 PM $ 0.00567
+0.00%
$ -- $ 0
Jan 13, 6 PM $ 0.00568
+0.00%
$ -- $ 347
Jan 13, 5 PM $ 0.00568
-0.18%
$ 6.19 million $ 345
Jan 13, 3 PM $ 0.00565
+0.00%
$ -- $ 343
Jan 13, 11 AM $ 0.00565
+0.00%
$ -- $ 1,559
Jan 13, 10 AM $ 0.00565
+0.00%
$ 6.16 million $ 1,599
Jan 13, 9 AM $ 0.00557
-0.86%
$ 6.07 million $ 1,606
Jan 13, 8 AM $ 0.00563
-0.77%
$ 6.14 million $ 1,590
Jan 13, 7 AM $ 0.00567
+0.00%
$ -- $ 1,595
Jan 13, 6 AM $ 0.00567
+0.28%
$ 6.18 million $ 1,589
Jan 13, 5 AM $ 0.00565
-0.01%
$ 6.15 million $ 1,426
Jan 13, 4 AM $ 0.00565
+0.00%
$ 6.16 million $ 1,377
Jan 13, 1 AM $ 0.00566
+0.00%
$ -- $ 1,405
Jan 13, 12 AM $ 0.00563
-0.75%
$ 6.14 million $ 1,396
Jan 12, 10 PM $ 0.00564
+0.00%
$ -- $ 1,382
Jan 12, 8 PM $ 0.00563
+0.00%
$ -- $ 1,382
Jan 12, 7 PM $ 0.00562
+0.00%
$ -- $ 1,388
Jan 12, 5 PM $ 0.00565
+0.00%
$ -- $ 1,391
Jan 12, 1 PM $ 0.00566
+0.00%
$ -- $ 1,392
Jan 12, 12 PM $ 0.00567
+0.45%
$ 6.18 million $ 1,382
Jan 12, 10 AM $ 0.00562
-0.49%
$ 6.13 million $ 1,322
Jan 12, 9 AM $ 0.00565
+0.77%
$ 6.16 million $ 1,279
Jan 12, 8 AM $ 0.0056
+0.00%
$ -- $ 1,208
Jan 12, 7 AM $ 0.00561
-0.60%
$ 6.12 million $ 1,205
Jan 12, 6 AM $ 0.00566
+0.33%
$ 6.17 million $ 1,190
Jan 12, 5 AM $ 0.00562
+0.00%
$ -- $ 1,186
Jan 12, 4 AM $ 0.00562
-0.21%
$ 6.13 million $ 1,167
Jan 12, 3 AM $ 0.00563
+0.55%
$ 6.14 million $ 1,102
Jan 12, 2 AM $ 0.0056
-0.47%
$ 6.11 million $ 1,087
Jan 12, 1 AM $ 0.00562
-0.56%
$ 6.13 million $ 1,075
Jan 12, 12 AM $ 0.00562
-0.04%
$ 6.13 million $ 1,050
Jan 11, 9 PM $ 0.00561
+0.00%
$ -- $ 1,053
Jan 11, 6 PM $ 0.00565
+0.00%
$ -- $ 1,051
Jan 11, 5 PM $ 0.00564
+0.00%
$ -- $ 1,046
Jan 11, 2 PM $ 0.00562
+0.00%
$ -- $ 1,042
Jan 11, 1 PM $ 0.00561
+0.19%
$ 6.11 million $ 1,021
Jan 11, 12 PM $ 0.00562
+0.00%
$ -- $ 1,006
Jan 11, 10 AM $ 0.00566
+0.00%
$ -- $ 1,002
Jan 11, 9 AM $ 0.00565
+0.18%
$ 6.16 million $ 982
Jan 11, 8 AM $ 0.00561
+0.00%
$ -- $ 906
Jan 11, 7 AM $ 0.0056
+0.00%
$ 6.1 million $ 900
Jan 11, 6 AM $ 0.00561
+0.00%
$ -- $ 900
Jan 11, 5 AM $ 0.00561
+0.00%
$ -- $ 895