FLCoin Historical Data

FLC
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00606
-0.08%
$ -- $ 13
Apr 24, 2026 $ 0.00606
+0.10%
$ -- $ 65
Apr 23, 2026 $ 0.00606
+0.15%
$ -- $ 150
Apr 22, 2026 $ 0.00605
+0.20%
$ 6.59 million $ 19
Apr 21, 2026 $ 0.00604
-0.01%
$ 6.59 million $ 30
Apr 20, 2026 $ 0.00605
+0.55%
$ 6.6 million $ 245
Apr 19, 2026 $ 0.00602
-0.22%
$ 6.56 million $ 12
Apr 15, 2026 $ 0.00602
+0.00%
$ -- $ 4
Apr 14, 2026 $ 0.00603
+0.00%
$ -- $ 39
Apr 13, 2026 $ 0.00601
-0.05%
$ -- $ 17
Apr 12, 2026 $ 0.00602
+0.01%
$ -- $ 52
Apr 11, 2026 $ 0.00602
+0.05%
$ 6.56 million $ 51
Apr 10, 2026 $ 0.00601
-0.07%
$ 6.55 million $ 64
Apr 9, 2026 $ 0.00601
+0.13%
$ -- $ 3
Apr 8, 2026 $ 0.006
+0.06%
$ -- $ 45
Apr 7, 2026 $ 0.00602
-0.10%
$ -- $ 71
Apr 6, 2026 $ 0.00601
+0.15%
$ 6.55 million $ 60
Apr 4, 2026 $ 0.00599
+0.00%
$ -- $ 62
Apr 3, 2026 $ 0.00599
-0.05%
$ 6.53 million $ 62
Apr 2, 2026 $ 0.00599
+0.20%
$ 6.53 million $ 167
Apr 1, 2026 $ 0.00596
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.00597
-0.01%
$ -- $ 12
Mar 29, 2026 $ 0.00597
+0.07%
$ 6.51 million $ 11
Mar 28, 2026 $ 0.00599
+0.25%
$ 6.53 million $ 12
Mar 27, 2026 $ 0.00597
-0.29%
$ 6.5 million $ 173
Mar 25, 2026 $ 0.00595
+0.01%
$ -- $ 65
Mar 23, 2026 $ 0.00596
+0.00%
$ -- $ 22
Mar 22, 2026 $ 0.00596
+0.09%
$ 6.5 million $ 20
Mar 21, 2026 $ 0.00597
+0.26%
$ 6.51 million $ 62
Mar 20, 2026 $ 0.00594
-0.11%
$ 6.48 million $ 45
Mar 19, 2026 $ 0.00595
+0.00%
$ -- $ 11
Mar 18, 2026 $ 0.00594
-0.12%
$ -- $ 27
Mar 17, 2026 $ 0.00594
-0.23%
$ -- $ 16
Mar 16, 2026 $ 0.00595
+0.31%
$ 6.49 million $ 14
Mar 15, 2026 $ 0.00594
+0.11%
$ 6.48 million $ 25
Mar 14, 2026 $ 0.00593
+0.23%
$ 6.47 million $ 170
Mar 13, 2026 $ 0.00592
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.00592
+0.09%
$ -- $ 45
Mar 9, 2026 $ 0.00591
+0.00%
$ -- $ 56
Mar 8, 2026 $ 0.00591
-0.21%
$ -- $ 25
Mar 7, 2026 $ 0.00591
+0.02%
$ -- $ 41
Mar 6, 2026 $ 0.0059
+0.00%
$ -- $ 89
Mar 4, 2026 $ 0.0059
+0.07%
$ -- $ 4
Mar 1, 2026 $ 0.0059
+0.00%
$ -- $ 47
Feb 24, 2026 $ 0.00587
+0.15%
$ -- $ 73
Feb 14, 2026 $ 0.00588
+0.27%
$ -- $ 28
Feb 11, 2026 $ 0.00588
-0.03%
$ -- $ 7
Feb 8, 2026 $ 0.00587
-0.03%
$ -- $ 74
Feb 7, 2026 $ 0.00586
+0.15%
$ -- $ 72
Feb 6, 2026 $ 0.00586
+0.29%
$ -- $ 84
Download