FLCoin Historical Data

FLC
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00615
+0.00%
$-- $3
Jun 27, 2026 $0.00615
+0.00%
$-- $39
Jun 25, 2026 $0.00614
+0.00%
$-- $8
Jun 24, 2026 $0.00614
+0.00%
$-- $6
Jun 22, 2026 $0.00614
+0.01%
$6.69 million $9
Jun 17, 2026 $0.00614
+0.00%
$-- $28
Jun 16, 2026 $0.00614
+0.00%
$-- $2
Jun 5, 2026 $0.00613
-0.17%
$-- $57
Jun 4, 2026 $0.00613
+0.00%
$-- $4
Jun 3, 2026 $0.00613
+0.17%
$-- $12
Jun 1, 2026 $0.00613
+0.00%
$-- $3
May 30, 2026 $0.00612
-0.10%
$-- $14
May 29, 2026 $0.00612
+0.00%
$-- $2
May 28, 2026 $0.00612
+0.00%
$-- $17
May 27, 2026 $0.00612
+0.06%
$-- $13
May 26, 2026 $0.00612
+0.00%
$-- $91
May 25, 2026 $0.00611
-0.15%
$-- $117
May 24, 2026 $0.00611
+0.10%
$-- $125
May 23, 2026 $0.00611
+0.00%
$-- $14
May 20, 2026 $0.00595
+2.88%
$-- $95
May 19, 2026 $0.00582
+0.00%
$-- $15
May 18, 2026 $0.00629
+0.00%
$-- $4
May 14, 2026 $0.00585
-1.17%
$-- $137
May 13, 2026 $0.00495
-3.42%
$-- $93
May 12, 2026 $0.00498
-0.28%
$-- $2
May 6, 2026 $0.00638
+5.36%
$-- $9
May 5, 2026 $0.00596
-0.75%
$-- $22
May 4, 2026 $0.00592
+0.00%
$-- $15
Apr 26, 2026 $0.00606
-0.08%
$-- $13
Apr 24, 2026 $0.00606
+0.10%
$-- $65
Apr 23, 2026 $0.00606
+0.15%
$-- $150
Apr 22, 2026 $0.00605
+0.20%
$6.59 million $19
Apr 21, 2026 $0.00604
-0.01%
$6.59 million $30
Apr 20, 2026 $0.00605
+0.55%
$6.6 million $245
Apr 19, 2026 $0.00602
-0.22%
$6.56 million $12
Apr 15, 2026 $0.00602
+0.00%
$-- $4
Apr 14, 2026 $0.00603
+0.00%
$-- $39
Apr 13, 2026 $0.00601
-0.05%
$-- $17
Apr 12, 2026 $0.00602
+0.01%
$-- $52
Apr 11, 2026 $0.00602
+0.05%
$6.56 million $51
Apr 10, 2026 $0.00601
-0.07%
$6.55 million $64
Apr 9, 2026 $0.00601
+0.13%
$-- $3
Apr 8, 2026 $0.006
+0.06%
$-- $45
Apr 7, 2026 $0.00602
-0.10%
$-- $71
Apr 6, 2026 $0.00601
+0.15%
$6.55 million $60
Apr 4, 2026 $0.00599
+0.00%
$-- $62
Apr 3, 2026 $0.00599
-0.05%
$6.53 million $62
Apr 2, 2026 $0.00599
+0.20%
$6.53 million $167
Apr 1, 2026 $0.00596
+0.00%
$-- $2
Mar 30, 2026 $0.00597
-0.01%
$-- $12
Download