FLCoin Historical Data

FLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00613
+0.00%
$ 6.68 million $ 3
May 30, 2026 $ 0.00612
-0.10%
$ -- $ 14
May 29, 2026 $ 0.00612
+0.00%
$ -- $ 2
May 28, 2026 $ 0.00612
+0.00%
$ -- $ 17
May 27, 2026 $ 0.00612
+0.06%
$ -- $ 13
May 26, 2026 $ 0.00612
+0.00%
$ -- $ 91
May 25, 2026 $ 0.00611
-0.15%
$ -- $ 117
May 24, 2026 $ 0.00611
+0.10%
$ -- $ 125
May 23, 2026 $ 0.00611
+0.00%
$ -- $ 14
May 20, 2026 $ 0.00595
+2.88%
$ -- $ 95
May 19, 2026 $ 0.00582
+0.00%
$ -- $ 15
May 18, 2026 $ 0.00629
+0.00%
$ -- $ 4
May 14, 2026 $ 0.00585
-1.17%
$ -- $ 137
May 13, 2026 $ 0.00495
-3.42%
$ -- $ 93
May 12, 2026 $ 0.00498
-0.28%
$ -- $ 2
May 6, 2026 $ 0.00638
+5.36%
$ -- $ 9
May 5, 2026 $ 0.00596
-0.75%
$ -- $ 22
May 4, 2026 $ 0.00592
+0.00%
$ -- $ 15
Apr 26, 2026 $ 0.00606
-0.08%
$ -- $ 13
Apr 24, 2026 $ 0.00606
+0.10%
$ -- $ 65
Apr 23, 2026 $ 0.00606
+0.15%
$ -- $ 150
Apr 22, 2026 $ 0.00605
+0.20%
$ 6.59 million $ 19
Apr 21, 2026 $ 0.00604
-0.01%
$ 6.59 million $ 30
Apr 20, 2026 $ 0.00605
+0.55%
$ 6.6 million $ 245
Apr 19, 2026 $ 0.00602
-0.22%
$ 6.56 million $ 12
Apr 15, 2026 $ 0.00602
+0.00%
$ -- $ 4
Apr 14, 2026 $ 0.00603
+0.00%
$ -- $ 39
Apr 13, 2026 $ 0.00601
-0.05%
$ -- $ 17
Apr 12, 2026 $ 0.00602
+0.01%
$ -- $ 52
Apr 11, 2026 $ 0.00602
+0.05%
$ 6.56 million $ 51
Apr 10, 2026 $ 0.00601
-0.07%
$ 6.55 million $ 64
Apr 9, 2026 $ 0.00601
+0.13%
$ -- $ 3
Apr 8, 2026 $ 0.006
+0.06%
$ -- $ 45
Apr 7, 2026 $ 0.00602
-0.10%
$ -- $ 71
Apr 6, 2026 $ 0.00601
+0.15%
$ 6.55 million $ 60
Apr 4, 2026 $ 0.00599
+0.00%
$ -- $ 62
Apr 3, 2026 $ 0.00599
-0.05%
$ 6.53 million $ 62
Apr 2, 2026 $ 0.00599
+0.20%
$ 6.53 million $ 167
Apr 1, 2026 $ 0.00596
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.00597
-0.01%
$ -- $ 12
Mar 29, 2026 $ 0.00597
+0.07%
$ 6.51 million $ 11
Mar 28, 2026 $ 0.00599
+0.25%
$ 6.53 million $ 12
Mar 27, 2026 $ 0.00597
-0.29%
$ 6.5 million $ 173
Mar 25, 2026 $ 0.00595
+0.01%
$ -- $ 65
Mar 23, 2026 $ 0.00596
+0.00%
$ -- $ 22
Mar 22, 2026 $ 0.00596
+0.09%
$ 6.5 million $ 20
Mar 21, 2026 $ 0.00597
+0.26%
$ 6.51 million $ 62
Mar 20, 2026 $ 0.00594
-0.11%
$ 6.48 million $ 45
Mar 19, 2026 $ 0.00595
+0.00%
$ -- $ 11
Mar 18, 2026 $ 0.00594
-0.12%
$ -- $ 27
Download