FLCoin Historical Data

FLC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.00558
-0.11%
$ 6.08 million $ 876
Jan 11, 2 AM $ 0.00563
+0.42%
$ 6.14 million $ 870
Jan 11, 1 AM $ 0.00559
+0.00%
$ -- $ 872
Jan 11, 12 AM $ 0.00563
+1.11%
$ 6.14 million $ 843
Jan 10, 10 PM $ 0.00559
+0.00%
$ -- $ 848
Jan 10, 7 PM $ 0.00561
+0.00%
$ -- $ 845
Jan 10, 6 PM $ 0.00559
+0.00%
$ 6.1 million $ 850
Jan 10, 5 PM $ 0.00564
+0.00%
$ -- $ 847
Jan 10, 4 PM $ 0.00563
+0.00%
$ -- $ 835
Jan 10, 3 PM $ 0.00555
+0.00%
$ -- $ 845
Jan 10, 1 PM $ 0.00561
+0.00%
$ -- $ 887
Jan 10, 12 PM $ 0.00562
+0.00%
$ -- $ 885
Jan 10, 11 AM $ 0.00561
+0.00%
$ -- $ 884
Jan 10, 10 AM $ 0.00561
-0.03%
$ 6.12 million $ 866
Jan 10, 9 AM $ 0.00561
+0.08%
$ 6.12 million $ 670
Jan 10, 8 AM $ 0.00561
+0.00%
$ 6.12 million $ 610
Jan 10, 7 AM $ 0.00561
+0.00%
$ -- $ 629
Jan 10, 6 AM $ 0.0056
+0.00%
$ -- $ 707
Jan 10, 2 AM $ 0.00559
+0.00%
$ -- $ 749
Jan 10, 1 AM $ 0.0056
+0.00%
$ -- $ 748
Jan 10, 12 AM $ 0.00559
-0.12%
$ 6.09 million $ 749
Jan 9, 11 PM $ 0.0056
+0.00%
$ 6.11 million $ 786
Jan 9, 10 PM $ 0.0056
+0.00%
$ -- $ 787
Jan 9, 8 PM $ 0.00561
+0.00%
$ -- $ 786
Jan 9, 7 PM $ 0.0056
+0.00%
$ 6.11 million $ 785
Jan 9, 6 PM $ 0.0056
+0.00%
$ -- $ 783
Jan 9, 5 PM $ 0.00559
+0.00%
$ -- $ 782
Jan 9, 3 PM $ 0.00559
+0.00%
$ -- $ 764
Jan 9, 2 PM $ 0.00546
-2.39%
$ 5.95 million $ 781
Jan 9, 1 PM $ 0.00559
+0.47%
$ 6.1 million $ 759
Jan 9, 12 PM $ 0.00561
+0.31%
$ 6.12 million $ 742
Jan 9, 11 AM $ 0.00559
+0.00%
$ -- $ 737
Jan 9, 10 AM $ 0.00559
-0.04%
$ 6.09 million $ 736
Jan 9, 9 AM $ 0.00559
+0.00%
$ 6.09 million $ 690
Jan 9, 7 AM $ 0.00559
-0.11%
$ 6.1 million $ 715
Jan 9, 6 AM $ 0.00559
+0.00%
$ -- $ 714
Jan 9, 5 AM $ 0.00559
+0.28%
$ 6.1 million $ 694
Jan 9, 3 AM $ 0.00559
+0.00%
$ -- $ 688
Jan 9, 2 AM $ 0.00559
+0.33%
$ 6.1 million $ 646
Jan 9, 1 AM $ 0.00558
+0.00%
$ -- $ 626
Jan 9, 12 AM $ 0.00558
+0.11%
$ 6.08 million $ 625
Jan 8, 11 PM $ 0.00557
+0.15%
$ 6.07 million $ 625
Jan 8, 10 PM $ 0.00558
+0.00%
$ -- $ 590
Jan 8, 8 PM $ 0.00559
+0.00%
$ -- $ 588
Jan 8, 7 PM $ 0.00557
+0.00%
$ -- $ 588
Jan 8, 4 PM $ 0.00558
+0.00%
$ -- $ 586
Jan 8, 1 PM $ 0.00557
+0.00%
$ -- $ 585
Jan 8, 11 AM $ 0.00557
+0.00%
$ -- $ 585
Jan 8, 10 AM $ 0.00558
+0.00%
$ -- $ 585
Jan 8, 9 AM $ 0.00559
+0.19%
$ 6.09 million $ 564