FLCoin Historical Data

FLC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.00558
-0.13%
$ 6.08 million $ 545
Jan 8, 7 AM $ 0.00558
+0.34%
$ 6.08 million $ 523
Jan 8, 6 AM $ 0.0055
+0.00%
$ -- $ 448
Jan 8, 5 AM $ 0.00553
-1.45%
$ 6.03 million $ 432
Jan 8, 4 AM $ 0.00559
+0.00%
$ -- $ 410
Jan 8, 3 AM $ 0.00557
+0.42%
$ 6.08 million $ 388
Jan 8, 2 AM $ 0.00554
+0.00%
$ -- $ 388
Jan 8, 1 AM $ 0.00556
+0.00%
$ -- $ 387
Jan 8, 12 AM $ 0.00556
-0.31%
$ 6.06 million $ 368
Jan 7, 11 PM $ 0.00556
+0.00%
$ -- $ 387
Jan 7, 6 PM $ 0.00556
+0.00%
$ -- $ 385
Jan 7, 5 PM $ 0.00557
+0.00%
$ -- $ 385
Jan 7, 4 PM $ 0.00557
+0.00%
$ -- $ 384
Jan 7, 3 PM $ 0.00557
+0.04%
$ 6.07 million $ 384
Jan 7, 2 PM $ 0.00557
+0.05%
$ 6.07 million $ 364
Jan 7, 1 PM $ 0.00557
+0.00%
$ -- $ 362
Jan 7, 12 PM $ 0.00556
-0.12%
$ 6.06 million $ 359
Jan 7, 11 AM $ 0.00558
+0.00%
$ -- $ 377
Jan 7, 10 AM $ 0.00557
+0.00%
$ -- $ 376
Jan 7, 9 AM $ 0.00555
-0.05%
$ 6.05 million $ 356
Jan 7, 8 AM $ 0.00556
-0.06%
$ 6.06 million $ 336
Jan 7, 7 AM $ 0.00554
+0.00%
$ 6.04 million $ 312
Jan 7, 6 AM $ 0.00555
+0.00%
$ -- $ 312
Jan 7, 5 AM $ 0.00556
+0.00%
$ -- $ 312
Jan 7, 4 AM $ 0.00556
+0.00%
$ 6.07 million $ 291
Jan 7, 3 AM $ 0.00556
+0.00%
$ -- $ 285
Jan 7, 2 AM $ 0.00545
-1.95%
$ 5.94 million $ 311
Jan 7, 1 AM $ 0.00558
+0.00%
$ -- $ 306
Jan 7, 12 AM $ 0.00556
+0.33%
$ 6.06 million $ 286
Jan 6, 10 PM $ 0.00556
+0.00%
$ -- $ 282
Jan 6, 8 PM $ 0.00554
+0.00%
$ -- $ 281
Jan 6, 1 PM $ 0.00556
+0.00%
$ -- $ 279
Jan 6, 12 PM $ 0.00554
-0.33%
$ 6.04 million $ 261
Jan 6, 11 AM $ 0.00555
+0.00%
$ -- $ 261
Jan 6, 9 AM $ 0.00556
+0.00%
$ -- $ 261
Jan 6, 8 AM $ 0.00556
+0.00%
$ -- $ 261
Jan 6, 7 AM $ 0.00556
+0.00%
$ 6.06 million $ 345
Jan 6, 6 AM $ 0.00553
-0.53%
$ -- $ 385
Jan 6, 5 AM $ 0.00556
-0.05%
$ 6.06 million $ 362
Jan 6, 4 AM $ 0.00554
-0.18%
$ 6.04 million $ 340
Jan 6, 3 AM $ 0.00555
+0.00%
$ -- $ 360
Jan 6, 2 AM $ 0.00554
-0.12%
$ 6.03 million $ 320
Jan 6, 1 AM $ 0.00544
+0.00%
$ -- $ 283
Jan 6, 12 AM $ 0.00555
-0.23%
$ 6.05 million $ 264
Jan 5, 10 PM $ 0.00555
+0.00%
$ -- $ 262
Jan 5, 7 PM $ 0.00554
+0.00%
$ -- $ 261
Jan 5, 5 PM $ 0.00555
+0.00%
$ -- $ 260
Jan 5, 4 PM $ 0.00554
+0.00%
$ -- $ 259
Jan 5, 3 PM $ 0.00553
+0.00%
$ -- $ 259
Jan 5, 2 PM $ 0.00554
+0.03%
$ 6.04 million $ 240