FLCoin Historical Data

FLC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.00555
+0.00%
$ -- $ 267
Jan 5, 9 AM $ 0.00554
+0.00%
$ 6.04 million $ 20
Jan 5, 7 AM $ 0.00553
-0.04%
$ 6.03 million $ 20
Jan 5, 6 AM $ 0.00553
+0.00%
$ 6.03 million $ 20
Jan 4, 2 AM $ 0.00552
+0.00%
$ -- $ 0
Jan 3, 2 PM $ 0.00552
+0.00%
$ -- $ 590
Jan 3, 12 PM $ 0.00552
+0.00%
$ -- $ 590
Jan 3, 11 AM $ 0.00552
+0.00%
$ 6.01 million $ 591
Jan 3, 10 AM $ 0.00553
+0.00%
$ -- $ 590
Jan 3, 9 AM $ 0.00553
+0.13%
$ 6.02 million $ 573
Jan 3, 8 AM $ 0.00553
+0.00%
$ -- $ 567
Jan 3, 7 AM $ 0.0055
-0.33%
$ 6 million $ 549
Jan 3, 6 AM $ 0.00551
+0.24%
$ 6.01 million $ 528
Jan 3, 5 AM $ 0.0055
+0.06%
$ 6 million $ 385
Jan 3, 4 AM $ 0.00551
+0.00%
$ -- $ 365
Jan 3, 3 AM $ 0.0055
+0.00%
$ -- $ 365
Jan 3, 2 AM $ 0.00551
+0.00%
$ -- $ 364
Jan 3, 1 AM $ 0.00551
+0.05%
$ 6 million $ 361
Jan 3, 12 AM $ 0.00549
-0.17%
$ 5.98 million $ 340
Jan 2, 10 PM $ 0.0055
+0.00%
$ -- $ 337
Jan 2, 9 PM $ 0.00551
+0.00%
$ -- $ 336
Jan 2, 7 PM $ 0.0055
+0.00%
$ -- $ 336
Jan 2, 6 PM $ 0.00551
+0.00%
$ -- $ 335
Jan 2, 5 PM $ 0.0055
+0.00%
$ -- $ 334
Jan 2, 4 PM $ 0.0055
+0.00%
$ -- $ 333
Jan 2, 3 PM $ 0.00549
-0.06%
$ 5.98 million $ 326
Jan 2, 1 PM $ 0.0055
+0.00%
$ -- $ 13,966
Jan 2, 12 PM $ 0.0055
+0.05%
$ 6 million $ 13,956
Jan 2, 11 AM $ 0.0055
+0.00%
$ -- $ 13,966
Jan 2, 10 AM $ 0.00551
+0.38%
$ 6 million $ 13,883
Jan 2, 9 AM $ 0.00549
+0.00%
$ -- $ 13,868
Jan 2, 7 AM $ 0.00549
+0.00%
$ -- $ 13,905
Jan 2, 6 AM $ 0.00551
+0.33%
$ 6 million $ 13,841
Jan 2, 5 AM $ 0.0055
+0.00%
$ -- $ 13,751
Jan 2, 4 AM $ 0.00549
+0.02%
$ 5.99 million $ 13,732
Jan 2, 2 AM $ 0.00548
+0.00%
$ -- $ 13,706
Jan 2, 1 AM $ 0.00549
+0.00%
$ -- $ 13,702
Jan 2, 12 AM $ 0.00548
+0.00%
$ 5.98 million $ 13,682
Jan 1, 7 PM $ 0.00548
+0.00%
$ -- $ 13,684
Jan 1, 5 PM $ 0.00549
+0.00%
$ -- $ 13,678
Jan 1, 4 PM $ 0.00548
+0.00%
$ -- $ 13,662
Jan 1, 2 PM $ 0.00548
+0.00%
$ -- $ 13,673
Jan 1, 12 PM $ 0.00548
+0.00%
$ -- $ 13,668
Jan 1, 10 AM $ 0.00548
+0.00%
$ -- $ 13,666
Jan 1, 9 AM $ 0.00548
+0.05%
$ 5.97 million $ 13,544
Jan 1, 8 AM $ 0.00548
+0.05%
$ 5.97 million $ 13,510
Jan 1, 7 AM $ 0.00548
+0.04%
$ 5.97 million $ 13,516
Jan 1, 6 AM $ 0.00547
+0.02%
$ 5.97 million $ 13,486
Jan 1, 5 AM $ 0.00547
+0.01%
$ 5.96 million $ 13,455
Jan 1, 3 AM $ 0.00547
+0.00%
$ -- $ 13,366