FLCoin Historical Data

FLC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.00545
+0.00%
$ -- $ 13,411
Jan 1, 1 AM $ 0.00547
-0.04%
$ 5.96 million $ 13,396
Dec 31, 10 PM $ 0.00546
+0.00%
$ -- $ 13,414
Dec 31, 6 PM $ 0.00548
+0.00%
$ -- $ 13,409
Dec 31, 5 PM $ 0.00547
+0.07%
$ 5.97 million $ 13,330
Dec 31, 4 PM $ 0.00547
-0.08%
$ 5.96 million $ 13,304
Dec 31, 3 PM $ 0.00547
-0.10%
$ 5.96 million $ 13,279
Dec 31, 2 PM $ 0.00546
+0.00%
$ -- $ 13,246
Dec 31, 1 PM $ 0.00547
+0.13%
$ 5.96 million $ 13,208
Dec 31, 12 PM $ 0.00546
+0.00%
$ 5.95 million $ 13,173
Dec 31, 11 AM $ 0.00546
+0.10%
$ 5.95 million $ 13,112
Dec 31, 9 AM $ 0.00547
+0.00%
$ -- $ 13,153
Dec 31, 8 AM $ 0.00547
+0.31%
$ 5.96 million $ 13,126
Dec 31, 7 AM $ 0.00545
+0.08%
$ 5.94 million $ 13,053
Dec 31, 6 AM $ 0.00543
-0.32%
$ 5.92 million $ 13,034
Dec 31, 5 AM $ 0.00544
+0.00%
$ 5.93 million $ 13,026
Dec 31, 2 AM $ 0.00545
+0.00%
$ -- $ 13,037
Dec 31, 1 AM $ 0.00546
+0.36%
$ 5.95 million $ 12,958
Dec 31, 12 AM $ 0.00544
-0.30%
$ 5.93 million $ 13,005
Dec 30, 8 PM $ 0.00546
+0.00%
$ -- $ 12,989
Dec 30, 7 PM $ 0.00545
+0.00%
$ -- $ 12,981
Dec 30, 6 PM $ 0.00545
+0.00%
$ -- $ 12,985
Dec 30, 5 PM $ 0.00545
-0.19%
$ 5.94 million $ 13,009
Dec 30, 4 PM $ 0.00543
+0.00%
$ -- $ 12,880
Dec 30, 2 PM $ 0.00541
+0.00%
$ -- $ 12,911
Dec 30, 1 PM $ 0.00542
-0.07%
$ 5.91 million $ 12,919
Dec 30, 11 AM $ 0.00544
+0.00%
$ -- $ 12,937
Dec 30, 10 AM $ 0.00543
-0.38%
$ 5.92 million $ 12,967
Dec 30, 9 AM $ 0.00544
+0.12%
$ 5.93 million $ 12,929
Dec 30, 6 AM $ 0.00545
+0.00%
$ -- $ 12,945
Dec 30, 5 AM $ 0.00544
+0.02%
$ 5.93 million $ 12,882
Dec 30, 4 AM $ 0.00544
+0.33%
$ 5.93 million $ 12,879
Dec 30, 3 AM $ 0.00542
+0.00%
$ -- $ 12,741
Dec 30, 2 AM $ 0.00542
+0.10%
$ 5.9 million $ 12,708
Dec 30, 1 AM $ 0.00542
+0.00%
$ -- $ 12,754
Dec 30, 12 AM $ 0.00543
+0.00%
$ -- $ 12,765
Dec 29, 10 PM $ 0.00544
+0.00%
$ -- $ 12,776
Dec 29, 8 PM $ 0.00544
+0.00%
$ -- $ 12,773
Dec 29, 7 PM $ 0.00544
+0.00%
$ -- $ 12,755
Dec 29, 5 PM $ 0.00543
+0.00%
$ -- $ 12,743
Dec 29, 4 PM $ 0.00543
+0.00%
$ -- $ 12,726
Dec 29, 3 PM $ 0.00542
+0.00%
$ -- $ 12,725
Dec 29, 2 PM $ 0.00542
+0.01%
$ 5.91 million $ 12,721
Dec 29, 12 PM $ 0.00537
+0.00%
$ -- $ 12,756
Dec 29, 10 AM $ 0.00543
+0.00%
$ -- $ 12,752
Dec 29, 9 AM $ 0.00543
+0.00%
$ -- $ 12,743
Dec 29, 8 AM $ 0.00543
-0.15%
$ 5.92 million $ 12,720
Dec 29, 7 AM $ 0.00538
-0.59%
$ 5.87 million $ 12,589
Dec 29, 6 AM $ 0.00542
+0.06%
$ 5.91 million $ 12,578
Dec 29, 5 AM $ 0.00537
+0.00%
$ -- $ 12,496