FLCoin Historical Data

FLC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0054
-0.06%
$ 5.89 million $ 12,484
Dec 29, 3 AM $ 0.0054
+0.20%
$ 5.89 million $ 12,434
Dec 29, 1 AM $ 0.00537
+0.00%
$ -- $ 12,399
Dec 29, 12 AM $ 0.00538
-0.54%
$ 5.87 million $ 12,447
Dec 28, 11 PM $ 0.00541
+0.00%
$ -- $ 12,481
Dec 28, 8 PM $ 0.00543
+0.00%
$ -- $ 12,480
Dec 28, 5 PM $ 0.00543
+0.00%
$ -- $ 12,469
Dec 28, 3 PM $ 0.00542
+0.00%
$ -- $ 12,456
Dec 28, 2 PM $ 0.00542
+0.41%
$ 5.9 million $ 12,454
Dec 28, 12 PM $ 0.00539
+0.00%
$ -- $ 12,470
Dec 28, 11 AM $ 0.00542
-0.03%
$ 5.91 million $ 12,453
Dec 28, 10 AM $ 0.00541
+1.04%
$ 5.9 million $ 12,401
Dec 28, 9 AM $ 0.00538
+0.00%
$ -- $ 12,383
Dec 28, 8 AM $ 0.0054
+0.13%
$ 5.88 million $ 12,351
Dec 28, 7 AM $ 0.00539
-0.19%
$ 5.88 million $ 12,361
Dec 28, 6 AM $ 0.00541
-0.01%
$ 5.9 million $ 12,362
Dec 28, 5 AM $ 0.00542
+0.50%
$ 5.9 million $ 12,362
Dec 28, 4 AM $ 0.0054
+0.00%
$ 5.88 million $ 12,219
Dec 28, 3 AM $ 0.0054
+0.00%
$ -- $ 12,207
Dec 28, 2 AM $ 0.0054
+0.00%
$ -- $ 12,156
Dec 28, 1 AM $ 0.00538
-0.01%
$ 5.86 million $ 12,154
Dec 28, 12 AM $ 0.00538
-0.55%
$ 5.86 million $ 12,217
Dec 27, 8 PM $ 0.00541
+0.00%
$ -- $ 12,163
Dec 27, 6 PM $ 0.00539
+0.00%
$ -- $ 12,143
Dec 27, 5 PM $ 0.00538
+0.00%
$ -- $ 12,151
Dec 27, 4 PM $ 0.00538
+0.00%
$ -- $ 12,178
Dec 27, 3 PM $ 0.0054
+0.09%
$ 5.88 million $ 12,053
Dec 27, 2 PM $ 0.0054
+0.50%
$ 5.89 million $ 11,967
Dec 27, 1 PM $ 0.00539
+0.00%
$ -- $ 11,966
Dec 27, 12 PM $ 0.00539
+0.88%
$ 5.88 million $ 11,966
Dec 27, 11 AM $ 0.0054
+0.00%
$ -- $ 11,978
Dec 27, 10 AM $ 0.0054
+0.44%
$ 5.88 million $ 11,906
Dec 27, 9 AM $ 0.00538
+0.69%
$ 5.86 million $ 11,853
Dec 27, 8 AM $ 0.00535
+0.01%
$ 5.84 million $ 11,815
Dec 27, 7 AM $ 0.00535
-0.08%
$ 5.83 million $ 11,730
Dec 27, 6 AM $ 0.00536
-0.34%
$ 5.84 million $ 11,634
Dec 27, 5 AM $ 0.00537
+0.33%
$ 5.85 million $ 11,543
Dec 27, 4 AM $ 0.00534
+0.00%
$ -- $ 11,465
Dec 27, 3 AM $ 0.00533
-0.75%
$ 5.81 million $ 11,588
Dec 27, 2 AM $ 0.00535
-0.32%
$ 5.83 million $ 11,515
Dec 27, 1 AM $ 0.00536
+0.00%
$ -- $ 11,507
Dec 26, 10 PM $ 0.00537
+0.00%
$ -- $ 11,460
Dec 26, 7 PM $ 0.00535
+0.00%
$ -- $ 11,490
Dec 26, 6 PM $ 0.00536
+0.00%
$ -- $ 11,492
Dec 26, 4 PM $ 0.00536
+0.00%
$ -- $ 11,519
Dec 26, 3 PM $ 0.00538
+0.00%
$ 5.86 million $ 11,450
Dec 26, 1 PM $ 0.00535
+0.00%
$ -- $ 11,433
Dec 26, 12 PM $ 0.00534
+0.00%
$ -- $ 11,421
Dec 26, 11 AM $ 0.00533
-0.30%
$ 5.81 million $ 11,402
Dec 26, 10 AM $ 0.00535
-0.03%
$ 5.83 million $ 11,411