FLCoin Historical Data

FLC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.00536
+0.36%
$ 5.84 million $ 11,357
Dec 26, 8 AM $ 0.00534
+0.63%
$ 5.82 million $ 11,252
Dec 26, 7 AM $ 0.00533
-0.47%
$ 5.81 million $ 11,344
Dec 26, 6 AM $ 0.00537
-0.05%
$ 5.85 million $ 11,342
Dec 26, 5 AM $ 0.00531
+0.00%
$ -- $ 11,241
Dec 26, 4 AM $ 0.00532
+0.00%
$ -- $ 11,349
Dec 26, 3 AM $ 0.00537
+0.00%
$ -- $ 11,337
Dec 26, 2 AM $ 0.00537
+0.14%
$ 5.85 million $ 11,290
Dec 26, 1 AM $ 0.00533
+0.00%
$ -- $ 11,275
Dec 26, 12 AM $ 0.00537
+0.00%
$ -- $ 11,173
Dec 25, 10 PM $ 0.00532
+0.00%
$ -- $ 11,211
Dec 25, 7 PM $ 0.00534
+0.00%
$ -- $ 11,206
Dec 25, 6 PM $ 0.00533
+0.00%
$ -- $ 11,221
Dec 25, 5 PM $ 0.00534
+0.00%
$ -- $ 11,197
Dec 25, 4 PM $ 0.00533
+0.00%
$ 5.81 million $ 11,174
Dec 25, 3 PM $ 0.00532
+0.00%
$ 5.8 million $ 11,240
Dec 25, 1 PM $ 0.00535
+0.00%
$ -- $ 11,252
Dec 25, 11 AM $ 0.00536
+0.00%
$ -- $ 11,254
Dec 25, 10 AM $ 0.00536
+0.00%
$ -- $ 11,258
Dec 25, 9 AM $ 0.00536
+0.45%
$ 5.84 million $ 11,188
Dec 25, 8 AM $ 0.00537
+0.25%
$ 5.85 million $ 11,222
Dec 25, 7 AM $ 0.00535
+0.22%
$ 5.83 million $ 11,125
Dec 25, 6 AM $ 0.00533
+0.00%
$ 5.81 million $ 11,085
Dec 25, 5 AM $ 0.00532
-0.83%
$ 5.79 million $ 11,157
Dec 25, 4 AM $ 0.00535
+0.00%
$ -- $ 11,092
Dec 25, 3 AM $ 0.00533
+0.00%
$ 5.81 million $ 11,116
Dec 25, 2 AM $ 0.00535
+0.00%
$ -- $ 11,181
Dec 25, 1 AM $ 0.00538
+0.14%
$ 5.87 million $ 11,165
Dec 25, 12 AM $ 0.00537
+0.38%
$ 5.85 million $ 11,096
Dec 24, 11 PM $ 0.00535
+0.00%
$ -- $ 11,080
Dec 24, 10 PM $ 0.00534
+0.00%
$ 5.82 million $ 11,069
Dec 24, 9 PM $ 0.00534
+0.24%
$ 5.82 million $ 11,042
Dec 24, 8 PM $ 0.00531
+0.00%
$ -- $ 11,029
Dec 24, 7 PM $ 0.00532
+0.00%
$ -- $ 11,093
Dec 24, 5 PM $ 0.00535
+0.00%
$ -- $ 11,054
Dec 24, 4 PM $ 0.00533
+0.00%
$ -- $ 11,068
Dec 24, 3 PM $ 0.00534
-0.11%
$ 5.82 million $ 11,026
Dec 24, 2 PM $ 0.00529
-0.43%
$ 5.77 million $ 11,006
Dec 24, 1 PM $ 0.00532
-0.01%
$ 5.8 million $ 10,991
Dec 24, 12 PM $ 0.00531
+0.00%
$ 5.78 million $ 11,050
Dec 24, 11 AM $ 0.00535
+0.00%
$ -- $ 11,039
Dec 24, 10 AM $ 0.00534
+0.11%
$ 5.82 million $ 10,924
Dec 24, 9 AM $ 0.00533
+0.26%
$ 5.81 million $ 10,907
Dec 24, 8 AM $ 0.00534
+0.00%
$ -- $ 10,886
Dec 24, 7 AM $ 0.00533
+0.02%
$ 5.81 million $ 10,883
Dec 24, 6 AM $ 0.00532
-0.02%
$ 5.8 million $ 10,844
Dec 24, 5 AM $ 0.00532
+0.09%
$ 5.8 million $ 10,818
Dec 24, 4 AM $ 0.00533
+0.00%
$ -- $ 10,884
Dec 24, 3 AM $ 0.00534
+0.68%
$ 5.82 million $ 10,829
Dec 24, 2 AM $ 0.0053
+0.04%
$ 5.78 million $ 10,759