FLCoin Historical Data

FLC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.00531
+0.34%
$ 5.79 million $ 10,762
Dec 24, 12 AM $ 0.00533
+0.00%
$ 5.81 million $ 10,762
Dec 23, 11 PM $ 0.00533
+0.00%
$ 5.81 million $ 10,738
Dec 23, 10 PM $ 0.00533
+0.00%
$ -- $ 10,699
Dec 23, 8 PM $ 0.00531
+0.00%
$ -- $ 10,696
Dec 23, 7 PM $ 0.00531
+0.00%
$ -- $ 10,671
Dec 23, 6 PM $ 0.0053
+0.00%
$ 5.77 million $ 10,730
Dec 23, 5 PM $ 0.00533
+0.00%
$ -- $ 10,738
Dec 23, 4 PM $ 0.00533
+0.00%
$ -- $ 10,749
Dec 23, 2 PM $ 0.00533
+0.00%
$ 5.81 million $ 10,721
Dec 23, 1 PM $ 0.00532
+0.21%
$ 5.8 million $ 10,699
Dec 23, 12 PM $ 0.00529
-0.92%
$ 5.76 million $ 10,714
Dec 23, 10 AM $ 0.00536
+0.00%
$ -- $ 10,735
Dec 23, 9 AM $ 0.00535
+0.05%
$ 5.83 million $ 10,601
Dec 23, 8 AM $ 0.00535
+0.02%
$ 5.83 million $ 10,685
Dec 23, 7 AM $ 0.00535
+0.88%
$ 5.83 million $ 10,684
Dec 23, 6 AM $ 0.00531
+0.00%
$ -- $ 10,618
Dec 23, 5 AM $ 0.00532
+0.08%
$ 5.8 million $ 10,569
Dec 23, 4 AM $ 0.00533
+0.06%
$ 5.8 million $ 10,514
Dec 23, 3 AM $ 0.00531
+0.01%
$ 5.79 million $ 10,475
Dec 23, 2 AM $ 0.00531
+0.00%
$ -- $ 10,475
Dec 23, 1 AM $ 0.00531
+0.00%
$ -- $ 10,474
Dec 23, 12 AM $ 0.00531
+0.00%
$ -- $ 10,472
Dec 22, 10 PM $ 0.00531
+0.00%
$ -- $ 10,458
Dec 22, 9 PM $ 0.0053
+0.00%
$ -- $ 10,521
Dec 22, 8 PM $ 0.00534
+0.00%
$ -- $ 10,473
Dec 22, 6 PM $ 0.00531
+0.00%
$ -- $ 10,447
Dec 22, 5 PM $ 0.0053
-0.41%
$ 5.78 million $ 10,481
Dec 22, 4 PM $ 0.00533
+0.00%
$ -- $ 10,458
Dec 22, 3 PM $ 0.00531
+0.00%
$ -- $ 10,401
Dec 22, 2 PM $ 0.00528
+0.00%
$ 5.76 million $ 10,489
Dec 22, 11 AM $ 0.00533
+0.00%
$ -- $ 10,457
Dec 22, 10 AM $ 0.00531
+0.22%
$ 5.79 million $ 10,415
Dec 22, 9 AM $ 0.00531
+0.23%
$ 5.79 million $ 10,433
Dec 22, 8 AM $ 0.0053
+0.00%
$ -- $ 10,395
Dec 22, 7 AM $ 0.0053
+0.33%
$ 5.78 million $ 10,390
Dec 22, 6 AM $ 0.0053
+0.51%
$ 5.77 million $ 10,247
Dec 22, 5 AM $ 0.00527
+0.06%
$ 5.75 million $ 10,206
Dec 22, 4 AM $ 0.00526
-0.60%
$ 5.74 million $ 10,188
Dec 22, 2 AM $ 0.00529
+0.00%
$ -- $ 10,210
Dec 22, 1 AM $ 0.00529
+0.18%
$ 5.77 million $ 10,210
Dec 22, 12 AM $ 0.0053
+0.00%
$ -- $ 10,170
Dec 21, 9 PM $ 0.00529
+0.00%
$ -- $ 10,198
Dec 21, 6 PM $ 0.0053
+0.00%
$ -- $ 10,182
Dec 21, 5 PM $ 0.0053
+0.00%
$ -- $ 10,190
Dec 21, 3 PM $ 0.0053
+0.00%
$ -- $ 10,161
Dec 21, 2 PM $ 0.00528
+0.00%
$ 5.76 million $ 10,152
Dec 21, 1 PM $ 0.00528
-0.06%
$ 5.75 million $ 10,158
Dec 21, 12 PM $ 0.00528
+0.15%
$ 5.76 million $ 10,119
Dec 21, 9 AM $ 0.00527
+0.00%
$ -- $ 10,108