FLCoin Historical Data

FLC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00529
+0.40%
$ 5.76 million $ 10,083
Dec 21, 7 AM $ 0.00523
-1.10%
$ 5.7 million $ 9,845
Dec 21, 6 AM $ 0.00526
-0.23%
$ 5.73 million $ 9,861
Dec 21, 5 AM $ 0.00527
-0.29%
$ 5.75 million $ 9,866
Dec 21, 4 AM $ 0.00528
+1.05%
$ 5.76 million $ 9,835
Dec 21, 3 AM $ 0.00527
+0.13%
$ 5.74 million $ 9,777
Dec 21, 2 AM $ 0.00524
-0.41%
$ 5.71 million $ 9,516
Dec 21, 1 AM $ 0.00526
+0.00%
$ 5.73 million $ 9,592
Dec 21, 12 AM $ 0.00528
+0.17%
$ 5.76 million $ 9,574
Dec 20, 8 PM $ 0.00523
+0.00%
$ -- $ 9,621
Dec 20, 5 PM $ 0.0053
+0.00%
$ -- $ 9,599
Dec 20, 4 PM $ 0.00529
+0.17%
$ 5.76 million $ 9,582
Dec 20, 3 PM $ 0.00528
+0.26%
$ 5.76 million $ 9,541
Dec 20, 2 PM $ 0.00523
+0.00%
$ -- $ 9,452
Dec 20, 1 PM $ 0.00523
+0.00%
$ -- $ 9,526
Dec 20, 12 PM $ 0.00527
-0.32%
$ 5.75 million $ 9,516
Dec 20, 11 AM $ 0.00527
+0.00%
$ -- $ 9,453
Dec 20, 10 AM $ 0.00526
+0.10%
$ 5.73 million $ 9,424
Dec 20, 9 AM $ 0.00519
+0.00%
$ -- $ 9,400
Dec 20, 8 AM $ 0.00525
+0.00%
$ -- $ 9,389
Dec 20, 7 AM $ 0.00524
-0.47%
$ 5.71 million $ 9,314
Dec 20, 6 AM $ 0.00525
-0.11%
$ 5.73 million $ 9,270
Dec 20, 5 AM $ 0.00525
+0.63%
$ 5.73 million $ 9,163
Dec 20, 4 AM $ 0.00522
-0.16%
$ 5.69 million $ 9,130
Dec 20, 3 AM $ 0.00523
-0.05%
$ 5.7 million $ 9,003
Dec 20, 2 AM $ 0.00523
-0.23%
$ 5.7 million $ 8,975
Dec 20, 1 AM $ 0.00523
-0.17%
$ 5.7 million $ 8,967
Dec 20, 12 AM $ 0.00524
+0.45%
$ 5.71 million $ 8,916
Dec 19, 7 PM $ 0.00523
+0.00%
$ -- $ 8,854
Dec 19, 6 PM $ 0.00523
+0.00%
$ 5.71 million $ 8,798
Dec 19, 5 PM $ 0.00521
+0.00%
$ -- $ 8,791
Dec 19, 4 PM $ 0.00521
+0.00%
$ -- $ 8,805
Dec 19, 3 PM $ 0.00522
+0.82%
$ 5.69 million $ 8,713
Dec 19, 2 PM $ 0.00517
-0.69%
$ 5.64 million $ 8,608
Dec 19, 1 PM $ 0.00522
-0.70%
$ 5.69 million $ 8,684
Dec 19, 12 PM $ 0.00531
-0.24%
$ 5.79 million $ 8,813
Dec 19, 11 AM $ 0.00529
+1.43%
$ 5.76 million $ 8,484
Dec 19, 10 AM $ 0.00521
+0.21%
$ 5.68 million $ 8,479
Dec 19, 9 AM $ 0.0052
+0.00%
$ 5.67 million $ 8,471
Dec 19, 8 AM $ 0.00521
+0.00%
$ -- $ 8,486
Dec 19, 7 AM $ 0.00522
+0.00%
$ 5.68 million $ 8,469
Dec 19, 6 AM $ 0.00522
+0.14%
$ 5.69 million $ 8,424
Dec 19, 5 AM $ 0.00521
+0.00%
$ -- $ 8,435
Dec 19, 4 AM $ 0.00521
-0.27%
$ 5.68 million $ 8,393
Dec 19, 3 AM $ 0.0052
+0.00%
$ 5.67 million $ 8,409
Dec 19, 2 AM $ 0.00522
+0.50%
$ 5.69 million $ 8,399
Dec 19, 1 AM $ 0.0052
+0.25%
$ 5.67 million $ 8,320
Dec 18, 10 PM $ 0.00521
+0.00%
$ -- $ 8,343
Dec 18, 8 PM $ 0.00521
+0.00%
$ -- $ 8,308
Dec 18, 7 PM $ 0.00519
+0.00%
$ -- $ 8,327