FLCoin Historical Data

FLC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0052
+0.00%
$ -- $ 8,325
Dec 18, 4 PM $ 0.0052
+0.00%
$ -- $ 8,318
Dec 18, 3 PM $ 0.0052
+0.19%
$ 5.67 million $ 8,242
Dec 18, 2 PM $ 0.00519
+0.00%
$ -- $ 8,235
Dec 18, 1 PM $ 0.0052
-0.15%
$ 5.66 million $ 8,228
Dec 18, 12 PM $ 0.0052
+0.29%
$ 5.67 million $ 8,182
Dec 18, 11 AM $ 0.00519
+0.01%
$ 5.65 million $ 8,157
Dec 18, 10 AM $ 0.00519
-0.13%
$ 5.66 million $ 8,164
Dec 18, 9 AM $ 0.00517
+0.00%
$ 5.63 million $ 8,152
Dec 18, 8 AM $ 0.00519
+0.32%
$ 5.66 million $ 8,115
Dec 18, 7 AM $ 0.00518
+0.00%
$ -- $ 8,099
Dec 18, 6 AM $ 0.00519
-0.25%
$ 5.65 million $ 8,100
Dec 18, 5 AM $ 0.0052
+0.03%
$ 5.66 million $ 8,074
Dec 18, 3 AM $ 0.00519
+0.00%
$ -- $ 8,067
Dec 18, 2 AM $ 0.00519
-0.01%
$ 5.66 million $ 8,047
Dec 18, 1 AM $ 0.00519
+0.00%
$ 5.66 million $ 7,987
Dec 17, 10 PM $ 0.00516
+0.00%
$ -- $ 7,987
Dec 17, 8 PM $ 0.00517
+0.00%
$ -- $ 7,658
Dec 17, 11 AM $ 0.00519
+0.00%
$ -- $ 8,005
Dec 17, 10 AM $ 0.00518
+0.00%
$ -- $ 8,014
Dec 17, 9 AM $ 0.00518
+0.11%
$ 5.65 million $ 7,995
Dec 17, 8 AM $ 0.00519
+0.11%
$ 5.65 million $ 7,962
Dec 17, 7 AM $ 0.00518
-0.02%
$ 5.64 million $ 7,960
Dec 17, 6 AM $ 0.00518
+0.19%
$ 5.65 million $ 7,880
Dec 17, 5 AM $ 0.00517
-0.05%
$ 5.64 million $ 7,721
Dec 17, 4 AM $ 0.00516
-0.10%
$ 5.63 million $ 7,665
Dec 17, 3 AM $ 0.00517
+0.34%
$ 5.63 million $ 7,626
Dec 17, 2 AM $ 0.00515
+0.02%
$ 5.62 million $ 7,346
Dec 17, 1 AM $ 0.00515
+0.08%
$ 5.61 million $ 7,322
Dec 16, 11 PM $ 0.00516
+0.00%
$ -- $ 7,266
Dec 16, 10 PM $ 0.00515
+0.00%
$ -- $ 7,248
Dec 16, 7 PM $ 0.00514
+0.00%
$ -- $ 7,269
Dec 16, 6 PM $ 0.00515
+0.00%
$ -- $ 7,263
Dec 16, 5 PM $ 0.00515
+0.00%
$ -- $ 7,268
Dec 16, 4 PM $ 0.00515
+0.00%
$ -- $ 7,289
Dec 16, 2 PM $ 0.00517
+0.00%
$ -- $ 7,271
Dec 16, 1 PM $ 0.00515
+0.02%
$ 5.62 million $ 7,249
Dec 16, 12 PM $ 0.00515
+0.22%
$ 5.62 million $ 7,217
Dec 16, 11 AM $ 0.00513
-0.11%
$ 5.59 million $ 7,192
Dec 16, 10 AM $ 0.00513
-0.36%
$ 5.59 million $ 7,145
Dec 16, 9 AM $ 0.00514
+0.00%
$ -- $ 7,077
Dec 16, 8 AM $ 0.00513
-0.18%
$ 5.59 million $ 7,085
Dec 16, 7 AM $ 0.00514
+0.33%
$ 5.6 million $ 7,011
Dec 16, 6 AM $ 0.00512
+0.23%
$ 5.58 million $ 6,869
Dec 16, 5 AM $ 0.00511
+0.18%
$ 5.57 million $ 6,573
Dec 16, 4 AM $ 0.0051
+0.03%
$ 5.56 million $ 6,547
Dec 16, 3 AM $ 0.00511
+0.09%
$ 5.57 million $ 6,539
Dec 16, 2 AM $ 0.00506
+0.00%
$ -- $ 6,483
Dec 16, 1 AM $ 0.00509
-0.04%
$ 5.55 million $ 6,466
Dec 15, 10 PM $ 0.00511
+0.00%
$ -- $ 6,469