FLCoin Historical Data

FLC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0051
+0.00%
$ -- $ 6,479
Dec 15, 6 PM $ 0.00511
+0.00%
$ -- $ 6,474
Dec 15, 3 PM $ 0.0051
+0.00%
$ -- $ 6,482
Dec 15, 2 PM $ 0.00511
-0.01%
$ 5.57 million $ 6,463
Dec 15, 1 PM $ 0.0051
-0.22%
$ 5.56 million $ 6,468
Dec 15, 12 PM $ 0.00511
-0.02%
$ 5.57 million $ 6,458
Dec 15, 11 AM $ 0.0051
+0.33%
$ 5.56 million $ 6,779
Dec 15, 10 AM $ 0.00512
+0.00%
$ 5.59 million $ 6,782
Dec 15, 9 AM $ 0.00514
+0.61%
$ 5.6 million $ 6,721
Dec 15, 8 AM $ 0.00508
-0.16%
$ 5.54 million $ 6,693
Dec 15, 7 AM $ 0.00511
+0.26%
$ 5.56 million $ 6,660
Dec 15, 6 AM $ 0.00509
+0.20%
$ 5.55 million $ 6,624
Dec 15, 5 AM $ 0.00508
-0.01%
$ 5.53 million $ 6,490
Dec 15, 4 AM $ 0.00509
-0.14%
$ 5.55 million $ 6,483
Dec 15, 3 AM $ 0.0051
+0.27%
$ 5.55 million $ 6,485
Dec 15, 2 AM $ 0.00507
+0.00%
$ 5.53 million $ 6,397
Dec 15, 1 AM $ 0.00509
+0.00%
$ -- $ 6,384
Dec 15, 12 AM $ 0.00508
+0.00%
$ -- $ 6,393
Dec 14, 9 PM $ 0.00508
+0.00%
$ -- $ 6,397
Dec 14, 8 PM $ 0.00509
+0.00%
$ -- $ 6,389
Dec 14, 6 PM $ 0.00508
+0.00%
$ -- $ 6,397
Dec 14, 5 PM $ 0.00509
+0.00%
$ -- $ 6,395
Dec 14, 4 PM $ 0.00509
+0.00%
$ -- $ 6,379
Dec 14, 3 PM $ 0.00507
+0.45%
$ 5.53 million $ 6,245
Dec 14, 2 PM $ 0.00505
-0.35%
$ 5.51 million $ 6,223
Dec 14, 1 PM $ 0.00508
+0.00%
$ -- $ 6,173
Dec 14, 12 PM $ 0.00507
+0.00%
$ -- $ 6,160
Dec 14, 11 AM $ 0.00506
+0.28%
$ 5.52 million $ 6,122
Dec 14, 10 AM $ 0.00506
+0.05%
$ 5.52 million $ 5,742
Dec 14, 9 AM $ 0.00505
+0.22%
$ 5.5 million $ 5,666
Dec 14, 8 AM $ 0.00503
+0.02%
$ 5.49 million $ 5,605
Dec 14, 7 AM $ 0.00503
-0.17%
$ 5.49 million $ 5,582
Dec 14, 6 AM $ 0.00503
+0.02%
$ 5.48 million $ 5,529
Dec 14, 5 AM $ 0.00503
+0.02%
$ 5.49 million $ 5,382
Dec 14, 4 AM $ 0.00503
+0.14%
$ 5.48 million $ 5,215
Dec 14, 2 AM $ 0.00503
+0.00%
$ -- $ 5,196
Dec 14, 1 AM $ 0.00502
-0.14%
$ 5.48 million $ 5,169
Dec 14, 12 AM $ 0.00503
-0.09%
$ 5.48 million $ 5,110
Dec 13, 9 PM $ 0.005
+0.00%
$ -- $ 5,097
Dec 13, 6 PM $ 0.00502
+0.00%
$ -- $ 5,091
Dec 13, 5 PM $ 0.00502
+0.00%
$ -- $ 5,109
Dec 13, 4 PM $ 0.00504
+0.00%
$ 5.49 million $ 5,054
Dec 13, 3 PM $ 0.005
+0.00%
$ -- $ 5,071
Dec 13, 2 PM $ 0.00502
+0.00%
$ 5.47 million $ 5,051
Dec 13, 1 PM $ 0.00502
+0.38%
$ 5.48 million $ 5,035
Dec 13, 12 PM $ 0.00501
+0.00%
$ -- $ 4,912
Dec 13, 11 AM $ 0.00502
+0.33%
$ 5.47 million $ 4,927
Dec 13, 10 AM $ 0.00501
+0.00%
$ -- $ 4,910
Dec 13, 8 AM $ 0.005
+0.00%
$ -- $ 4,901
Dec 13, 7 AM $ 0.00499
-0.17%
$ 5.44 million $ 4,887