FLCoin Historical Data

FLC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.005
+0.00%
$ 5.45 million $ 4,830
Dec 13, 5 AM $ 0.005
+0.15%
$ 5.45 million $ 4,805
Dec 13, 4 AM $ 0.00499
+0.00%
$ 5.44 million $ 4,773
Dec 13, 3 AM $ 0.00501
+0.00%
$ -- $ 4,774
Dec 13, 2 AM $ 0.00501
+0.22%
$ 5.46 million $ 4,755
Dec 13, 1 AM $ 0.00499
+0.00%
$ -- $ 4,720
Dec 13, 12 AM $ 0.00499
-0.15%
$ 5.44 million $ 4,724
Dec 12, 10 PM $ 0.00498
+0.00%
$ -- $ 4,721
Dec 12, 9 PM $ 0.005
+0.00%
$ -- $ 4,712
Dec 12, 7 PM $ 0.00499
+0.00%
$ -- $ 4,703
Dec 12, 6 PM $ 0.00498
+0.00%
$ -- $ 4,722
Dec 12, 5 PM $ 0.005
+0.00%
$ -- $ 4,718
Dec 12, 4 PM $ 0.005
+0.00%
$ -- $ 4,715
Dec 12, 3 PM $ 0.00499
+0.00%
$ 5.44 million $ 4,716
Dec 12, 2 PM $ 0.00499
+0.00%
$ -- $ 4,716
Dec 12, 1 PM $ 0.005
-0.12%
$ 5.44 million $ 4,722
Dec 12, 12 PM $ 0.005
+0.03%
$ 5.45 million $ 4,578
Dec 12, 11 AM $ 0.005
-0.02%
$ 5.45 million $ 4,550
Dec 12, 10 AM $ 0.005
+0.41%
$ 5.45 million $ 4,440
Dec 12, 9 AM $ 0.00498
+0.09%
$ 5.43 million $ 4,392
Dec 12, 8 AM $ 0.00498
-0.05%
$ 5.43 million $ 4,373
Dec 12, 7 AM $ 0.00498
-0.07%
$ 5.43 million $ 4,352
Dec 12, 6 AM $ 0.00498
+0.23%
$ 5.43 million $ 4,093
Dec 12, 5 AM $ 0.00497
+0.00%
$ -- $ 4,040
Dec 12, 4 AM $ 0.00496
+0.00%
$ -- $ 4,039
Dec 12, 3 AM $ 0.00496
+0.29%
$ 5.41 million $ 4,010
Dec 12, 2 AM $ 0.00496
+0.00%
$ -- $ 3,982
Dec 12, 1 AM $ 0.00494
+0.00%
$ -- $ 3,983
Dec 12, 12 AM $ 0.00494
-0.45%
$ 5.39 million $ 3,978
Dec 11, 7 PM $ 0.00497
+0.00%
$ -- $ 3,979
Dec 11, 6 PM $ 0.00496
+0.00%
$ -- $ 3,977
Dec 11, 5 PM $ 0.00496
+0.00%
$ -- $ 3,969
Dec 11, 4 PM $ 0.00495
-0.19%
$ 5.4 million $ 3,957
Dec 11, 3 PM $ 0.00497
+0.00%
$ -- $ 3,960
Dec 11, 2 PM $ 0.00497
+0.35%
$ 5.41 million $ 3,961
Dec 11, 12 PM $ 0.00495
+0.00%
$ -- $ 3,948
Dec 11, 11 AM $ 0.00496
+0.32%
$ 5.4 million $ 3,928
Dec 11, 10 AM $ 0.00494
+0.00%
$ -- $ 3,900
Dec 11, 9 AM $ 0.00495
-0.04%
$ 5.39 million $ 3,770
Dec 11, 8 AM $ 0.00495
-0.01%
$ 5.39 million $ 3,708
Dec 11, 7 AM $ 0.00495
+0.24%
$ 5.39 million $ 3,686
Dec 11, 6 AM $ 0.00495
+0.30%
$ 5.4 million $ 3,611
Dec 11, 5 AM $ 0.00495
+0.28%
$ 5.39 million $ 3,535
Dec 11, 4 AM $ 0.00494
+0.00%
$ -- $ 3,526
Dec 11, 3 AM $ 0.00495
+0.36%
$ 5.4 million $ 3,511
Dec 11, 2 AM $ 0.00492
-0.31%
$ 5.37 million $ 3,278
Dec 11, 1 AM $ 0.00491
+0.00%
$ 5.36 million $ 3,052
Dec 11, 12 AM $ 0.00492
-0.03%
$ 5.36 million $ 3,074
Dec 10, 10 PM $ 0.00492
+0.00%
$ -- $ 3,074
Dec 10, 9 PM $ 0.00492
+0.00%
$ -- $ 3,069