FLCoin Historical Data

FLC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.00491
+0.00%
$ 5.35 million $ 3,071
Dec 10, 6 PM $ 0.00491
+0.00%
$ -- $ 3,070
Dec 10, 4 PM $ 0.00491
+0.00%
$ -- $ 3,071
Dec 10, 3 PM $ 0.00492
-0.01%
$ 5.36 million $ 3,071
Dec 10, 2 PM $ 0.00492
+0.00%
$ -- $ 3,072
Dec 10, 1 PM $ 0.00492
+0.00%
$ -- $ 3,070
Dec 10, 12 PM $ 0.00492
+0.06%
$ 5.36 million $ 3,065
Dec 10, 11 AM $ 0.00492
+0.19%
$ 5.36 million $ 3,042
Dec 10, 10 AM $ 0.00491
+0.00%
$ 5.35 million $ 3,017
Dec 10, 8 AM $ 0.00491
+0.00%
$ 5.35 million $ 3,016
Dec 10, 7 AM $ 0.00491
+0.00%
$ -- $ 3,010
Dec 10, 6 AM $ 0.0049
-0.26%
$ 5.35 million $ 2,994
Dec 10, 5 AM $ 0.00492
+0.19%
$ 5.36 million $ 2,930
Dec 10, 4 AM $ 0.0049
+0.14%
$ 5.35 million $ 2,899
Dec 10, 3 AM $ 0.00489
+0.01%
$ 5.33 million $ 2,634
Dec 10, 2 AM $ 0.00489
-0.03%
$ 5.33 million $ 2,555
Dec 10, 1 AM $ 0.00489
+0.09%
$ 5.33 million $ 2,534
Dec 10, 12 AM $ 0.00489
+0.00%
$ -- $ 2,514
Dec 9, 10 PM $ 0.00489
+0.00%
$ -- $ 2,513
Dec 9, 7 PM $ 0.00489
+0.00%
$ -- $ 2,513
Dec 9, 6 PM $ 0.00489
+0.00%
$ -- $ 2,514
Dec 9, 5 PM $ 0.00489
+0.00%
$ -- $ 2,512
Dec 9, 4 PM $ 0.00489
+0.00%
$ -- $ 2,515
Dec 9, 2 PM $ 0.00489
+0.00%
$ -- $ 2,514
Dec 9, 1 PM $ 0.00489
+0.10%
$ 5.33 million $ 2,491
Dec 9, 12 PM $ 0.00488
-0.28%
$ 5.32 million $ 2,444
Dec 9, 11 AM $ 0.00489
+0.22%
$ 5.33 million $ 2,406
Dec 9, 10 AM $ 0.00488
-0.20%
$ 5.32 million $ 2,369
Dec 9, 9 AM $ 0.00488
+0.03%
$ 5.32 million $ 2,346
Dec 9, 8 AM $ 0.00488
+0.10%
$ 5.32 million $ 2,324
Dec 9, 7 AM $ 0.00488
+0.15%
$ 5.32 million $ 2,185
Dec 9, 6 AM $ 0.00487
+0.00%
$ 5.31 million $ 2,124
Dec 9, 5 AM $ 0.00487
+0.22%
$ 5.31 million $ 2,062
Dec 9, 4 AM $ 0.00486
-0.05%
$ 5.3 million $ 1,983
Dec 9, 3 AM $ 0.00486
-0.02%
$ 5.3 million $ 1,966
Dec 9, 2 AM $ 0.00486
+0.03%
$ 5.3 million $ 1,886
Dec 9, 1 AM $ 0.00486
+0.10%
$ 5.3 million $ 1,847
Dec 9, 12 AM $ 0.00486
-0.03%
$ 5.29 million $ 1,825
Dec 8, 10 PM $ 0.00486
+0.00%
$ -- $ 1,827
Dec 8, 8 PM $ 0.00486
+0.00%
$ -- $ 1,825
Dec 8, 5 PM $ 0.00486
+0.00%
$ -- $ 1,828
Dec 8, 4 PM $ 0.00486
+0.00%
$ -- $ 1,823
Dec 8, 3 PM $ 0.00485
+0.00%
$ 5.29 million $ 1,822
Dec 8, 2 PM $ 0.00485
-0.01%
$ 5.29 million $ 1,783
Dec 8, 12 PM $ 0.00485
+0.00%
$ -- $ 1,776
Dec 8, 11 AM $ 0.00485
+0.07%
$ 5.29 million $ 1,755
Dec 8, 10 AM $ 0.00484
+0.00%
$ 5.28 million $ 1,748
Dec 8, 9 AM $ 0.00484
-0.10%
$ 5.28 million $ 1,667
Dec 8, 8 AM $ 0.00484
-0.05%
$ 5.28 million $ 1,604
Dec 8, 7 AM $ 0.00483
+0.00%
$ -- $ 1,516