FLCoin Historical Data

FLC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.00484
+0.15%
$ 5.28 million $ 1,496
Dec 8, 5 AM $ 0.00483
+0.00%
$ -- $ 1,474
Dec 8, 4 AM $ 0.00483
+0.08%
$ 5.27 million $ 1,424
Dec 8, 3 AM $ 0.00483
-0.07%
$ 5.26 million $ 1,334
Dec 8, 2 AM $ 0.00483
+0.00%
$ -- $ 1,315
Dec 8, 1 AM $ 0.00483
+0.19%
$ 5.27 million $ 1,314
Dec 8, 12 AM $ 0.00483
+0.00%
$ -- $ 1,291
Dec 7, 9 PM $ 0.00482
+0.00%
$ -- $ 1,293
Dec 7, 7 PM $ 0.00483
+0.00%
$ -- $ 1,293
Dec 7, 6 PM $ 0.00483
+0.00%
$ -- $ 1,291
Dec 7, 5 PM $ 0.00483
+0.00%
$ -- $ 1,291
Dec 7, 4 PM $ 0.00483
-0.01%
$ 5.26 million $ 1,293
Dec 7, 3 PM $ 0.00483
+0.00%
$ 5.26 million $ 1,290
Dec 7, 12 PM $ 0.00483
+0.00%
$ -- $ 1,290
Dec 7, 11 AM $ 0.00483
+0.00%
$ -- $ 1,288
Dec 7, 10 AM $ 0.00482
+0.23%
$ 5.25 million $ 1,089
Dec 7, 9 AM $ 0.00481
-0.02%
$ 5.25 million $ 1,048
Dec 7, 7 AM $ 0.00482
+0.00%
$ -- $ 1,028
Dec 7, 6 AM $ 0.00482
-0.13%
$ 5.25 million $ 1,010
Dec 7, 5 AM $ 0.00482
+0.19%
$ 5.26 million $ 1,007
Dec 7, 4 AM $ 0.00481
+0.00%
$ -- $ 1,003
Dec 7, 3 AM $ 0.00481
+0.00%
$ -- $ 1,003
Dec 7, 2 AM $ 0.00482
+0.02%
$ 5.25 million $ 982
Dec 7, 1 AM $ 0.00481
+0.04%
$ 5.25 million $ 942
Dec 7, 12 AM $ 0.00481
+0.00%
$ -- $ 942
Dec 6, 11 PM $ 0.00481
+0.00%
$ 5.24 million $ 942
Dec 6, 9 PM $ 0.00481
+0.00%
$ -- $ 942
Dec 6, 8 PM $ 0.00481
+0.00%
$ -- $ 942
Dec 6, 6 PM $ 0.00481
+0.00%
$ -- $ 942
Dec 6, 5 PM $ 0.00481
+0.00%
$ -- $ 943
Dec 6, 4 PM $ 0.00481
+0.00%
$ -- $ 942
Dec 6, 3 PM $ 0.00481
+0.00%
$ 5.25 million $ 928
Dec 6, 1 PM $ 0.00481
+0.00%
$ -- $ 928
Dec 6, 11 AM $ 0.00481
+0.00%
$ -- $ 928
Dec 6, 10 AM $ 0.00481
+0.07%
$ 5.24 million $ 918
Dec 6, 9 AM $ 0.00482
+0.10%
$ 5.25 million $ 918
Dec 6, 8 AM $ 0.00481
+0.31%
$ 5.24 million $ 905
Dec 6, 7 AM $ 0.0048
+0.16%
$ 5.23 million $ 692
Dec 6, 6 AM $ 0.00479
+0.05%
$ 5.23 million $ 556
Dec 6, 5 AM $ 0.00479
+0.00%
$ -- $ 535
Dec 6, 4 AM $ 0.00479
+0.00%
$ -- $ 535
Dec 6, 3 AM $ 0.00479
+0.03%
$ 5.22 million $ 534
Dec 6, 2 AM $ 0.00479
+0.00%
$ -- $ 534
Dec 6, 1 AM $ 0.00479
-0.01%
$ 5.22 million $ 513
Dec 6, 12 AM $ 0.00479
+0.00%
$ -- $ 492
Dec 5, 10 PM $ 0.00478
+0.00%
$ -- $ 491
Dec 5, 8 PM $ 0.00478
+0.00%
$ -- $ 491
Dec 5, 7 PM $ 0.00478
+0.14%
$ 5.21 million $ 475
Dec 5, 6 PM $ 0.00479
+0.00%
$ -- $ 476
Dec 5, 5 PM $ 0.00478
+0.00%
$ 5.21 million $ 455