FLCoin Historical Data

FLC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00477
+0.00%
$ -- $ 455
Dec 5, 3 PM $ 0.00478
+0.00%
$ -- $ 454
Dec 5, 1 PM $ 0.00477
+0.00%
$ -- $ 452
Dec 5, 11 AM $ 0.00475
+0.00%
$ -- $ 455
Dec 5, 9 AM $ 0.00478
+0.00%
$ -- $ 367
Dec 5, 8 AM $ 0.00478
-0.01%
$ 5.21 million $ 361
Dec 5, 7 AM $ 0.00478
+0.02%
$ 5.21 million $ 326
Dec 5, 6 AM $ 0.00478
+0.00%
$ -- $ 305
Dec 5, 5 AM $ 0.00478
+0.00%
$ -- $ 304
Dec 5, 4 AM $ 0.00478
+0.03%
$ 5.21 million $ 283
Dec 5, 3 AM $ 0.00478
+0.10%
$ 5.21 million $ 252
Dec 5, 2 AM $ 0.00478
-0.04%
$ 5.21 million $ 221
Dec 5, 1 AM $ 0.00478
-0.02%
$ 5.21 million $ 206
Dec 5, 12 AM $ 0.00477
+0.06%
$ 5.2 million $ 129
Dec 4, 10 PM $ 0.00476
+0.00%
$ -- $ 29
Dec 4, 7 PM $ 0.00477
+0.00%
$ -- $ 28
Dec 4, 6 PM $ 0.00477
+0.00%
$ -- $ 27
Dec 4, 5 PM $ 0.00477
+0.00%
$ 5.2 million $ 1
Dec 4, 4 PM $ 0.00477
+0.00%
$ -- $ 0
Dec 4, 1 PM $ 0.00476
+0.00%
$ -- $ 122,321
Dec 4, 12 PM $ 0.00477
+0.01%
$ 5.2 million $ 122,290
Dec 4, 11 AM $ 0.00477
+0.05%
$ 5.2 million $ 122,329
Dec 4, 9 AM $ 0.00476
+0.04%
$ 5.19 million $ 122,101
Dec 4, 8 AM $ 0.00476
+0.05%
$ 5.19 million $ 122,095
Dec 4, 7 AM $ 0.00476
+0.10%
$ 5.19 million $ 121,992
Dec 4, 6 AM $ 0.00475
+0.00%
$ 5.18 million $ 121,853
Dec 4, 5 AM $ 0.00476
+0.00%
$ -- $ 121,861
Dec 4, 4 AM $ 0.00476
+0.04%
$ 5.19 million $ 121,804
Dec 4, 3 AM $ 0.00475
+0.10%
$ 5.18 million $ 121,701
Dec 4, 2 AM $ 0.00475
+0.13%
$ 5.18 million $ 121,462
Dec 4, 1 AM $ 0.00475
+0.03%
$ 5.18 million $ 121,627
Dec 4, 12 AM $ 0.00475
+0.00%
$ -- $ 121,457
Dec 3, 10 PM $ 0.00475
+0.00%
$ -- $ 121,528
Dec 3, 5 PM $ 0.00475
+0.00%
$ -- $ 121,599
Dec 3, 4 PM $ 0.00475
+0.01%
$ 5.18 million $ 121,479
Dec 3, 1 PM $ 0.00475
+0.00%
$ -- $ 121,487
Dec 3, 12 PM $ 0.00475
+0.02%
$ 5.18 million $ 121,456
Dec 3, 11 AM $ 0.00474
+0.31%
$ 5.17 million $ 121,076
Dec 3, 10 AM $ 0.00473
+0.02%
$ 5.15 million $ 120,366
Dec 3, 9 AM $ 0.00472
-0.01%
$ 5.15 million $ 120,317
Dec 3, 8 AM $ 0.00472
-0.01%
$ 5.14 million $ 120,139
Dec 3, 7 AM $ 0.00472
-0.04%
$ 5.14 million $ 120,090
Dec 3, 6 AM $ 0.00472
+0.04%
$ 5.14 million $ 120,055
Dec 3, 5 AM $ 0.00471
+0.01%
$ 5.14 million $ 119,892
Dec 3, 4 AM $ 0.00472
+0.00%
$ -- $ 119,918
Dec 3, 3 AM $ 0.00472
+0.00%
$ 5.14 million $ 119,904
Dec 3, 2 AM $ 0.00472
+0.19%
$ 5.14 million $ 119,654
Dec 3, 1 AM $ 0.00471
+0.06%
$ 5.13 million $ 119,518
Dec 3, 12 AM $ 0.00471
-0.10%
$ 5.13 million $ 119,767
Dec 2, 10 PM $ 0.00471
+0.00%
$ -- $ 73,638