FLCoin Historical Data

FLC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.00471
+0.00%
$ -- $ 119,488
Dec 2, 2 PM $ 0.0047
-0.12%
$ 5.12 million $ 119,556
Dec 2, 12 PM $ 0.00471
+0.00%
$ -- $ 119,454
Dec 2, 11 AM $ 0.0047
+0.00%
$ 5.13 million $ 119,508
Dec 2, 10 AM $ 0.00471
+0.00%
$ -- $ 119,409
Dec 2, 9 AM $ 0.0047
-0.07%
$ 5.13 million $ 119,459
Dec 2, 8 AM $ 0.0047
+0.15%
$ 5.12 million $ 119,297
Dec 2, 7 AM $ 0.00469
+0.00%
$ -- $ 119,031
Dec 2, 6 AM $ 0.00469
+0.03%
$ 5.12 million $ 118,992
Dec 2, 5 AM $ 0.00469
+0.03%
$ 5.12 million $ 119,044
Dec 2, 4 AM $ 0.00468
-0.07%
$ 5.11 million $ 118,858
Dec 2, 3 AM $ 0.00469
+0.04%
$ 5.11 million $ 118,598
Dec 2, 2 AM $ 0.00469
+0.03%
$ 5.11 million $ 118,696
Dec 2, 1 AM $ 0.00468
+0.03%
$ 5.11 million $ 118,498
Dec 2, 12 AM $ 0.00468
+0.03%
$ 5.1 million $ 118,556
Dec 1, 11 PM $ 0.00468
+0.00%
$ 5.1 million $ 118,448
Dec 1, 8 PM $ 0.00468
+0.00%
$ -- $ 118,467
Dec 1, 7 PM $ 0.00468
+0.00%
$ -- $ 118,656
Dec 1, 6 PM $ 0.00469
+0.00%
$ -- $ 118,685
Dec 1, 5 PM $ 0.00469
+0.00%
$ -- $ 118,578
Dec 1, 4 PM $ 0.00469
+0.00%
$ -- $ 118,601
Dec 1, 3 PM $ 0.00469
+0.08%
$ 5.11 million $ 118,502
Dec 1, 2 PM $ 0.00469
+0.10%
$ 5.11 million $ 118,600
Dec 1, 1 PM $ 0.00468
-0.09%
$ 5.11 million $ 118,468
Dec 1, 12 PM $ 0.00468
-0.06%
$ 5.11 million $ 118,552
Dec 1, 11 AM $ 0.00468
-0.01%
$ 5.1 million $ 118,372
Dec 1, 10 AM $ 0.00468
+0.08%
$ 5.1 million $ 118,140
Dec 1, 9 AM $ 0.00468
+0.06%
$ 5.1 million $ 118,039
Dec 1, 8 AM $ 0.00467
+0.04%
$ 5.09 million $ 117,844
Dec 1, 7 AM $ 0.00467
+0.00%
$ -- $ 117,835
Dec 1, 6 AM $ 0.00467
+0.11%
$ 5.09 million $ 117,643
Dec 1, 4 AM $ 0.00466
+0.00%
$ -- $ 117,559
Dec 1, 3 AM $ 0.00467
+0.06%
$ 5.09 million $ 117,506
Dec 1, 2 AM $ 0.00467
-0.56%
$ 5.09 million $ 118,159
Dec 1, 1 AM $ 0.00467
+0.00%
$ -- $ 117,307
Dec 1, 12 AM $ 0.00466
+0.00%
$ -- $ 117,276
Nov 30, 11 PM $ 0.00466
+0.00%
$ 5.08 million $ 117,401
Nov 30, 7 PM $ 0.00466
+0.00%
$ -- $ 117,262
Nov 30, 6 PM $ 0.00466
+0.00%
$ -- $ 117,311
Nov 30, 5 PM $ 0.00466
+0.00%
$ -- $ 117,287
Nov 30, 4 PM $ 0.00466
+0.00%
$ -- $ 117,183
Nov 30, 3 PM $ 0.00465
+0.00%
$ -- $ 117,362
Nov 30, 2 PM $ 0.00466
+0.00%
$ -- $ 117,396
Nov 30, 1 PM $ 0.00466
-0.04%
$ 5.08 million $ 117,426
Nov 30, 12 PM $ 0.00465
-0.18%
$ 5.07 million $ 117,233
Nov 30, 10 AM $ 0.00466
+0.00%
$ -- $ 117,245
Nov 30, 9 AM $ 0.00466
+0.01%
$ 5.08 million $ 117,062
Nov 30, 8 AM $ 0.00466
+0.08%
$ 5.08 million $ 117,101
Nov 30, 7 AM $ 0.00465
+0.07%
$ 5.07 million $ 116,943
Nov 30, 6 AM $ 0.00465
+0.06%
$ 5.07 million $ 116,711