FLCoin Historical Data

FLC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.00465
+0.00%
$ -- $ 116,785
Nov 30, 4 AM $ 0.00465
+0.00%
$ -- $ 116,629
Nov 30, 3 AM $ 0.00465
+0.00%
$ 5.06 million $ 116,571
Nov 30, 2 AM $ 0.00464
+0.00%
$ -- $ 116,662
Nov 30, 1 AM $ 0.00465
+0.08%
$ 5.07 million $ 116,544
Nov 30, 12 AM $ 0.00464
-0.19%
$ 5.06 million $ 116,407
Nov 29, 11 PM $ 0.00465
+0.00%
$ 5.07 million $ 116,560
Nov 29, 10 PM $ 0.00465
+0.00%
$ 5.06 million $ 116,539
Nov 29, 7 PM $ 0.00464
+0.00%
$ -- $ 116,447
Nov 29, 6 PM $ 0.00464
+0.00%
$ -- $ 116,438
Nov 29, 5 PM $ 0.00464
+0.00%
$ -- $ 116,432
Nov 29, 4 PM $ 0.00464
+0.01%
$ 5.06 million $ 116,416
Nov 29, 3 PM $ 0.00464
-0.02%
$ 5.06 million $ 116,476
Nov 29, 2 PM $ 0.00464
+0.02%
$ 5.06 million $ 116,269
Nov 29, 1 PM $ 0.00464
-0.02%
$ 5.06 million $ 116,276
Nov 29, 12 PM $ 0.00464
+0.01%
$ 5.06 million $ 116,244
Nov 29, 11 AM $ 0.00464
+0.00%
$ -- $ 116,199
Nov 29, 10 AM $ 0.00464
-0.01%
$ 5.05 million $ 116,040
Nov 29, 9 AM $ 0.00464
+0.18%
$ 5.05 million $ 115,898
Nov 29, 8 AM $ 0.00463
+0.01%
$ 5.05 million $ 115,807
Nov 29, 7 AM $ 0.00462
+0.19%
$ 5.04 million $ 115,321
Nov 29, 6 AM $ 0.00461
+0.13%
$ 5.02 million $ 114,903
Nov 29, 5 AM $ 0.00461
-0.04%
$ 5.02 million $ 114,878
Nov 29, 4 AM $ 0.0046
+0.06%
$ 5.02 million $ 114,639
Nov 29, 3 AM $ 0.0046
-0.05%
$ 5.02 million $ 114,653
Nov 29, 2 AM $ 0.0046
+0.00%
$ 5.02 million $ 114,617
Nov 29, 1 AM $ 0.0046
+0.00%
$ -- $ 114,615
Nov 29, 12 AM $ 0.0046
+0.10%
$ 5.02 million $ 114,502
Nov 28, 11 PM $ 0.0046
+0.00%
$ 5.01 million $ 114,398
Nov 28, 8 PM $ 0.0046
+0.00%
$ -- $ 114,514
Nov 28, 7 PM $ 0.0046
+0.00%
$ -- $ 114,488
Nov 28, 5 PM $ 0.0046
+0.00%
$ -- $ 114,412
Nov 28, 3 PM $ 0.0046
+0.00%
$ -- $ 114,361
Nov 28, 2 PM $ 0.0046
-0.11%
$ 5.01 million $ 114,481
Nov 28, 1 PM $ 0.0046
+0.07%
$ 5.01 million $ 114,399
Nov 28, 12 PM $ 0.0046
+0.00%
$ -- $ 114,235
Nov 28, 11 AM $ 0.00459
+0.00%
$ 5.01 million $ 114,236
Nov 28, 10 AM $ 0.00459
+0.00%
$ -- $ 114,142
Nov 28, 9 AM $ 0.00459
+0.29%
$ 5 million $ 114,162
Nov 28, 8 AM $ 0.00459
-0.03%
$ 5 million $ 113,901
Nov 28, 7 AM $ 0.00459
+0.35%
$ 5 million $ 113,573
Nov 28, 6 AM $ 0.00457
+0.05%
$ 4.98 million $ 113,148
Nov 28, 5 AM $ 0.00457
+0.04%
$ 4.98 million $ 112,984
Nov 28, 4 AM $ 0.00456
+0.08%
$ 4.97 million $ 112,669
Nov 28, 3 AM $ 0.00456
+0.00%
$ -- $ 112,727
Nov 28, 2 AM $ 0.00456
-0.03%
$ 4.97 million $ 112,758
Nov 28, 1 AM $ 0.00456
+0.02%
$ 4.97 million $ 112,691
Nov 28, 12 AM $ 0.00456
-0.01%
$ 4.97 million $ 112,616
Nov 27, 11 PM $ 0.00456
+0.00%
$ 4.97 million $ 112,467
Nov 27, 8 PM $ 0.00455
+0.00%
$ -- $ 112,627