FLCoin Historical Data

FLC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.00456
+0.00%
$ -- $ 112,553
Nov 27, 5 PM $ 0.00456
+0.00%
$ -- $ 112,602
Nov 27, 4 PM $ 0.00456
+0.00%
$ -- $ 112,541
Nov 27, 12 PM $ 0.00456
+0.00%
$ -- $ 112,406
Nov 27, 11 AM $ 0.00455
-0.07%
$ 4.96 million $ 112,463
Nov 27, 10 AM $ 0.00455
+0.00%
$ -- $ 112,477
Nov 27, 9 AM $ 0.00456
+0.00%
$ 4.97 million $ 112,366
Nov 27, 8 AM $ 0.00455
+0.00%
$ -- $ 112,367
Nov 27, 7 AM $ 0.00455
+0.06%
$ 4.96 million $ 112,332
Nov 27, 6 AM $ 0.00456
+0.19%
$ 4.97 million $ 112,400
Nov 27, 5 AM $ 0.00455
+0.00%
$ -- $ 112,175
Nov 27, 4 AM $ 0.00455
+0.08%
$ 4.96 million $ 112,193
Nov 27, 3 AM $ 0.00455
+0.05%
$ 4.96 million $ 112,084
Nov 27, 2 AM $ 0.00454
-0.07%
$ 4.95 million $ 112,025
Nov 27, 1 AM $ 0.00455
+0.00%
$ -- $ 112,093
Nov 27, 12 AM $ 0.00455
+0.00%
$ -- $ 112,059
Nov 26, 9 PM $ 0.00455
+0.00%
$ -- $ 112,007
Nov 26, 5 PM $ 0.00455
+0.00%
$ -- $ 112,060
Nov 26, 4 PM $ 0.00455
+0.00%
$ 4.96 million $ 112,006
Nov 26, 2 PM $ 0.00455
-0.03%
$ 4.95 million $ 112,039
Nov 26, 1 PM $ 0.00455
-0.08%
$ 4.96 million $ 112,134
Nov 26, 12 PM $ 0.00455
+0.00%
$ -- $ 112,103
Nov 26, 11 AM $ 0.00455
-0.04%
$ 4.96 million $ 112,044
Nov 26, 10 AM $ 0.00455
+0.00%
$ -- $ 112,064
Nov 26, 9 AM $ 0.00455
+0.02%
$ 4.96 million $ 112,023
Nov 26, 8 AM $ 0.00454
-0.05%
$ 4.95 million $ 111,943
Nov 26, 7 AM $ 0.00455
-0.11%
$ 4.95 million $ 111,908
Nov 26, 6 AM $ 0.00455
+0.24%
$ 4.96 million $ 111,855
Nov 26, 5 AM $ 0.00454
+0.03%
$ 4.95 million $ 111,351
Nov 26, 4 AM $ 0.00453
+0.00%
$ -- $ 111,155
Nov 26, 3 AM $ 0.00453
-0.04%
$ 4.94 million $ 111,120
Nov 26, 2 AM $ 0.00453
+0.01%
$ 4.94 million $ 111,088
Nov 26, 1 AM $ 0.00453
+0.03%
$ 4.93 million $ 111,011
Nov 26, 12 AM $ 0.00452
+0.08%
$ 4.93 million $ 110,842
Nov 25, 11 PM $ 0.00453
+0.00%
$ 4.94 million $ 111,044
Nov 25, 8 PM $ 0.00453
+0.00%
$ -- $ 110,970
Nov 25, 7 PM $ 0.00453
+0.00%
$ -- $ 110,943
Nov 25, 5 PM $ 0.00452
+0.00%
$ -- $ 111,128
Nov 25, 2 PM $ 0.00453
+0.00%
$ -- $ 110,952
Nov 25, 1 PM $ 0.00452
-0.02%
$ 4.93 million $ 110,975
Nov 25, 12 PM $ 0.00453
+0.10%
$ 4.94 million $ 110,907
Nov 25, 11 AM $ 0.00452
+0.00%
$ 4.93 million $ 110,920
Nov 25, 10 AM $ 0.00452
+0.00%
$ -- $ 110,909
Nov 25, 9 AM $ 0.00452
-0.04%
$ 4.93 million $ 110,876
Nov 25, 7 AM $ 0.00452
+0.00%
$ -- $ 110,780
Nov 25, 6 AM $ 0.00452
+0.00%
$ 4.93 million $ 110,792
Nov 25, 5 AM $ 0.00451
+0.00%
$ 4.92 million $ 110,460
Nov 25, 4 AM $ 0.00452
+0.00%
$ -- $ 110,473
Nov 25, 3 AM $ 0.00452
+0.00%
$ 4.92 million $ 110,399
Nov 25, 2 AM $ 0.00451
+0.00%
$ -- $ 110,441