FLCoin Historical Data

FLC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.00452
+0.00%
$ 4.92 million $ 110,437
Nov 25, 12 AM $ 0.00452
+0.06%
$ 4.92 million $ 110,409
Nov 24, 11 PM $ 0.00452
+0.00%
$ 4.92 million $ 110,329
Nov 24, 8 PM $ 0.00451
+0.00%
$ -- $ 110,353
Nov 24, 7 PM $ 0.00451
+0.00%
$ -- $ 110,297
Nov 24, 5 PM $ 0.00451
+0.00%
$ -- $ 110,503
Nov 24, 3 PM $ 0.00452
+0.00%
$ -- $ 110,429
Nov 24, 2 PM $ 0.00452
+0.10%
$ 4.92 million $ 110,463
Nov 24, 1 PM $ 0.00451
+0.00%
$ -- $ 110,230
Nov 24, 12 PM $ 0.00451
+0.00%
$ 4.92 million $ 110,210
Nov 24, 11 AM $ 0.00451
-0.11%
$ 4.91 million $ 110,266
Nov 24, 10 AM $ 0.00451
+0.00%
$ -- $ 110,231
Nov 24, 9 AM $ 0.00451
+0.13%
$ 4.92 million $ 110,027
Nov 24, 8 AM $ 0.00451
+0.00%
$ -- $ 110,082
Nov 24, 7 AM $ 0.00451
+0.01%
$ 4.91 million $ 110,034
Nov 24, 6 AM $ 0.0045
+0.07%
$ 4.91 million $ 109,836
Nov 24, 5 AM $ 0.0045
-0.02%
$ 4.9 million $ 109,664
Nov 24, 4 AM $ 0.00448
-0.08%
$ 4.89 million $ 109,138
Nov 24, 3 AM $ 0.00448
-0.03%
$ 4.88 million $ 108,944
Nov 24, 2 AM $ 0.00448
-0.08%
$ 4.89 million $ 109,012
Nov 24, 1 AM $ 0.00449
+0.12%
$ 4.89 million $ 108,894
Nov 24, 12 AM $ 0.00449
+0.10%
$ 4.89 million $ 108,884
Nov 23, 11 PM $ 0.00449
+0.00%
$ 4.89 million $ 108,796
Nov 23, 10 PM $ 0.00448
+0.05%
$ 4.88 million $ 108,618
Nov 23, 9 PM $ 0.00448
+0.00%
$ -- $ 108,798
Nov 23, 6 PM $ 0.00448
+0.00%
$ -- $ 108,771
Nov 23, 5 PM $ 0.00448
+0.00%
$ -- $ 108,709
Nov 23, 3 PM $ 0.00448
+0.00%
$ -- $ 108,718
Nov 23, 2 PM $ 0.00448
+0.07%
$ 4.88 million $ 108,656
Nov 23, 1 PM $ 0.00447
+0.03%
$ 4.88 million $ 108,399
Nov 23, 12 PM $ 0.00447
-0.01%
$ 4.87 million $ 108,141
Nov 23, 11 AM $ 0.00447
+0.05%
$ 4.87 million $ 108,167
Nov 23, 10 AM $ 0.00446
+0.02%
$ 4.86 million $ 107,712
Nov 23, 9 AM $ 0.00446
+0.05%
$ 4.86 million $ 107,639
Nov 23, 8 AM $ 0.00446
+0.11%
$ 4.86 million $ 107,534
Nov 23, 7 AM $ 0.00445
+0.00%
$ -- $ 107,516
Nov 23, 6 AM $ 0.00445
+0.00%
$ 4.86 million $ 107,520
Nov 23, 5 AM $ 0.00445
+0.18%
$ 4.85 million $ 107,507
Nov 23, 4 AM $ 0.00445
+0.06%
$ 4.85 million $ 107,161
Nov 23, 3 AM $ 0.00445
+0.00%
$ -- $ 107,064
Nov 23, 2 AM $ 0.00445
+0.00%
$ -- $ 107,069
Nov 23, 1 AM $ 0.00445
+0.05%
$ 4.85 million $ 107,041
Nov 23, 12 AM $ 0.00444
+0.00%
$ -- $ 106,857
Nov 22, 11 PM $ 0.00444
+0.00%
$ 4.84 million $ 106,944
Nov 22, 10 PM $ 0.00444
-0.01%
$ 4.84 million $ 106,950
Nov 22, 9 PM $ 0.00444
+0.00%
$ -- $ 106,860
Nov 22, 7 PM $ 0.00444
+0.00%
$ -- $ 106,952
Nov 22, 6 PM $ 0.00444
-0.02%
$ 4.84 million $ 106,975
Nov 22, 5 PM $ 0.00444
+0.04%
$ 4.84 million $ 106,856
Nov 22, 3 PM $ 0.00444
+0.00%
$ -- $ 106,898