FLCoin Historical Data

FLC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.00444
+0.15%
$ 4.84 million $ 106,715
Nov 22, 1 PM $ 0.00444
+0.00%
$ -- $ 106,916
Nov 22, 12 PM $ 0.00444
+0.15%
$ 4.84 million $ 106,741
Nov 22, 11 AM $ 0.00444
+0.00%
$ -- $ 106,783
Nov 22, 10 AM $ 0.00444
+0.00%
$ -- $ 106,800
Nov 22, 9 AM $ 0.00444
+0.00%
$ 4.84 million $ 106,791
Nov 22, 8 AM $ 0.00444
+0.06%
$ 4.84 million $ 106,714
Nov 22, 7 AM $ 0.00443
+0.00%
$ 4.83 million $ 106,411
Nov 22, 6 AM $ 0.00443
+0.06%
$ 4.82 million $ 106,322
Nov 22, 5 AM $ 0.00442
+0.00%
$ 4.82 million $ 106,000
Nov 22, 4 AM $ 0.00442
+0.00%
$ -- $ 105,834
Nov 22, 3 AM $ 0.00442
-0.03%
$ 4.81 million $ 105,586
Nov 22, 2 AM $ 0.00442
+0.03%
$ 4.81 million $ 105,445
Nov 22, 1 AM $ 0.00441
+0.09%
$ 4.81 million $ 105,354
Nov 22, 12 AM $ 0.00441
+0.00%
$ -- $ 105,204
Nov 21, 10 PM $ 0.00441
+0.00%
$ -- $ 105,228
Nov 21, 7 PM $ 0.00441
+0.00%
$ -- $ 105,123
Nov 21, 6 PM $ 0.0044
+0.00%
$ -- $ 105,234
Nov 21, 5 PM $ 0.00441
+0.00%
$ -- $ 105,159
Nov 21, 2 PM $ 0.0044
+0.00%
$ -- $ 105,158
Nov 21, 1 PM $ 0.0044
-0.04%
$ 4.8 million $ 105,184
Nov 21, 12 PM $ 0.00441
+0.00%
$ -- $ 105,163
Nov 21, 11 AM $ 0.00441
+0.02%
$ 4.8 million $ 105,116
Nov 21, 10 AM $ 0.0044
-0.02%
$ 4.8 million $ 105,053
Nov 21, 9 AM $ 0.0044
+0.00%
$ -- $ 105,070
Nov 21, 8 AM $ 0.0044
+0.17%
$ 4.8 million $ 104,983
Nov 21, 6 AM $ 0.00439
+0.00%
$ -- $ 104,477
Nov 21, 5 AM $ 0.00439
-0.04%
$ 4.78 million $ 104,176
Nov 21, 4 AM $ 0.00439
+0.00%
$ -- $ 104,213
Nov 21, 3 AM $ 0.00439
+0.26%
$ 4.78 million $ 103,963
Nov 21, 2 AM $ 0.00438
+0.07%
$ 4.78 million $ 104,007
Nov 21, 1 AM $ 0.00438
+0.00%
$ -- $ 103,991
Nov 21, 12 AM $ 0.00439
+0.00%
$ -- $ 103,774
Nov 20, 11 PM $ 0.00438
-0.09%
$ 4.77 million $ 103,856
Nov 20, 9 PM $ 0.00438
+0.00%
$ -- $ 103,806
Nov 20, 8 PM $ 0.00438
+0.00%
$ -- $ 103,685
Nov 20, 6 PM $ 0.00437
+0.00%
$ -- $ 103,782
Nov 20, 4 PM $ 0.00438
+0.00%
$ -- $ 103,781
Nov 20, 3 PM $ 0.00438
-0.07%
$ 4.77 million $ 103,840
Nov 20, 2 PM $ 0.00438
+0.00%
$ 4.78 million $ 103,812
Nov 20, 1 PM $ 0.00438
+0.00%
$ -- $ 103,809
Nov 20, 12 PM $ 0.00438
+0.11%
$ 4.77 million $ 103,677
Nov 20, 11 AM $ 0.00437
+0.00%
$ -- $ 103,651
Nov 20, 10 AM $ 0.00437
+0.00%
$ -- $ 103,738
Nov 20, 9 AM $ 0.00438
+0.02%
$ 4.77 million $ 103,709
Nov 20, 8 AM $ 0.00437
+0.54%
$ 4.77 million $ 103,443
Nov 20, 7 AM $ 0.00435
+0.00%
$ -- $ 102,403
Nov 20, 6 AM $ 0.00435
+0.08%
$ 4.74 million $ 102,204
Nov 20, 5 AM $ 0.00435
+0.10%
$ 4.74 million $ 102,202
Nov 20, 4 AM $ 0.00434
+0.04%
$ 4.73 million $ 101,987