FLCoin Historical Data

FLC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.00434
+0.08%
$ 4.73 million $ 101,888
Nov 20, 2 AM $ 0.00434
-0.10%
$ 4.73 million $ 101,837
Nov 19, 8 PM $ 0.00433
+0.00%
$ -- $ 101,706
Nov 19, 6 PM $ 0.00434
+0.00%
$ -- $ 101,715
Nov 19, 5 PM $ 0.00434
+0.00%
$ -- $ 101,771
Nov 19, 4 PM $ 0.00434
-0.03%
$ 4.73 million $ 101,786
Nov 19, 3 PM $ 0.00433
-0.14%
$ 4.72 million $ 101,756
Nov 19, 2 PM $ 0.00434
+0.03%
$ 4.73 million $ 101,649
Nov 19, 1 PM $ 0.00433
+0.15%
$ 4.72 million $ 101,587
Nov 19, 12 PM $ 0.00432
-0.13%
$ 4.71 million $ 101,295
Nov 19, 11 AM $ 0.00432
+0.00%
$ -- $ 101,222
Nov 19, 10 AM $ 0.00432
+0.05%
$ 4.71 million $ 101,195
Nov 19, 9 AM $ 0.00432
-0.01%
$ 4.71 million $ 101,049
Nov 19, 8 AM $ 0.00432
+0.05%
$ 4.71 million $ 100,939
Nov 19, 7 AM $ 0.00432
+0.06%
$ 4.71 million $ 100,891
Nov 19, 6 AM $ 0.00432
+0.00%
$ 4.71 million $ 100,797
Nov 19, 5 AM $ 0.00432
+0.00%
$ -- $ 100,804
Nov 19, 4 AM $ 0.00432
-0.01%
$ 4.71 million $ 100,813
Nov 19, 3 AM $ 0.00432
+0.67%
$ 4.71 million $ 100,633
Nov 19, 2 AM $ 0.00429
+0.00%
$ 4.67 million $ 99,494
Nov 19, 1 AM $ 0.00429
+0.00%
$ -- $ 99,450
Nov 19, 12 AM $ 0.00429
+0.00%
$ -- $ 99,464
Nov 18, 10 PM $ 0.00429
+0.00%
$ -- $ 99,478
Nov 18, 9 PM $ 0.00429
+0.00%
$ -- $ 99,448
Nov 18, 8 PM $ 0.00429
-0.02%
$ 4.67 million $ 99,466
Nov 18, 7 PM $ 0.00429
+0.00%
$ -- $ 99,413
Nov 18, 6 PM $ 0.00429
+0.00%
$ -- $ 99,471
Nov 18, 4 PM $ 0.00429
+0.00%
$ -- $ 99,394
Nov 18, 3 PM $ 0.00429
+0.00%
$ 4.67 million $ 99,516
Nov 18, 2 PM $ 0.00429
+0.00%
$ -- $ 99,434
Nov 18, 1 PM $ 0.00429
+0.02%
$ 4.68 million $ 99,397
Nov 18, 12 PM $ 0.00428
-0.01%
$ 4.67 million $ 99,280
Nov 18, 11 AM $ 0.00428
+0.27%
$ 4.66 million $ 98,711
Nov 18, 10 AM $ 0.00426
-0.04%
$ 4.65 million $ 98,303
Nov 18, 9 AM $ 0.00425
+0.01%
$ 4.64 million $ 97,734
Nov 18, 8 AM $ 0.00425
+0.00%
$ -- $ 97,638
Nov 18, 7 AM $ 0.00425
-0.18%
$ 4.63 million $ 97,552
Nov 18, 6 AM $ 0.00425
+0.01%
$ 4.63 million $ 97,614
Nov 18, 5 AM $ 0.00425
+0.44%
$ 4.63 million $ 97,497
Nov 18, 4 AM $ 0.00425
+0.00%
$ -- $ 96,765
Nov 18, 3 AM $ 0.00423
+0.00%
$ -- $ 96,747
Nov 18, 2 AM $ 0.00423
-0.23%
$ 4.61 million $ 96,848
Nov 18, 1 AM $ 0.00423
+0.05%
$ 4.61 million $ 96,434
Nov 18, 12 AM $ 0.00423
+0.00%
$ -- $ 96,327
Nov 17, 10 PM $ 0.00422
+0.00%
$ -- $ 96,477
Nov 17, 7 PM $ 0.00423
+0.00%
$ -- $ 96,568
Nov 17, 4 PM $ 0.00423
+0.00%
$ -- $ 96,522
Nov 17, 3 PM $ 0.00423
+0.37%
$ 4.61 million $ 96,408
Nov 17, 2 PM $ 0.00422
+0.00%
$ 4.6 million $ 96,241
Nov 17, 1 PM $ 0.00422
+0.00%
$ -- $ 96,169