FLCoin Historical Data

FLC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.00422
+0.18%
$ 4.6 million $ 95,933
Nov 17, 11 AM $ 0.00421
-0.06%
$ 4.59 million $ 95,747
Nov 17, 10 AM $ 0.00421
+0.02%
$ 4.59 million $ 95,626
Nov 17, 9 AM $ 0.00421
+0.04%
$ 4.59 million $ 95,561
Nov 17, 8 AM $ 0.00421
-0.02%
$ 4.59 million $ 95,553
Nov 17, 7 AM $ 0.00421
+0.09%
$ 4.59 million $ 95,483
Nov 17, 6 AM $ 0.0042
+0.05%
$ 4.58 million $ 95,208
Nov 17, 5 AM $ 0.0042
+0.24%
$ 4.58 million $ 95,067
Nov 17, 4 AM $ 0.00419
+0.06%
$ 4.57 million $ 94,573
Nov 17, 3 AM $ 0.00419
+0.22%
$ 4.56 million $ 94,273
Nov 17, 2 AM $ 0.00418
-0.01%
$ 4.55 million $ 93,973
Nov 17, 1 AM $ 0.00417
+0.00%
$ -- $ 93,869
Nov 17, 12 AM $ 0.00417
-0.05%
$ -- $ 93,895
Nov 16, 11 PM $ 0.00418
+0.00%
$ 4.55 million $ 94,087
Nov 16, 8 PM $ 0.00418
+0.00%
$ -- $ 93,882
Nov 16, 7 PM $ 0.00417
+0.00%
$ -- $ 94,127
Nov 16, 5 PM $ 0.00418
+0.00%
$ -- $ 93,899
Nov 16, 3 PM $ 0.00417
+0.00%
$ -- $ 93,924
Nov 16, 2 PM $ 0.00418
+0.00%
$ -- $ 93,856
Nov 16, 1 PM $ 0.00417
+0.02%
$ 4.55 million $ 93,740
Nov 16, 12 PM $ 0.00417
-0.10%
$ 4.55 million $ 93,695
Nov 16, 11 AM $ 0.00418
+0.35%
$ 4.55 million $ 93,467
Nov 16, 10 AM $ 0.00416
+0.04%
$ 4.54 million $ 93,360
Nov 16, 9 AM $ 0.00417
-0.01%
$ 4.54 million $ 93,449
Nov 16, 8 AM $ 0.00416
-0.04%
$ 4.54 million $ 93,322
Nov 16, 7 AM $ 0.00416
+0.21%
$ 4.54 million $ 92,929
Nov 16, 6 AM $ 0.00415
-0.01%
$ 4.52 million $ 92,804
Nov 16, 5 AM $ 0.00415
-0.05%
$ 4.52 million $ 92,731
Nov 16, 4 AM $ 0.00415
+0.26%
$ 4.52 million $ 92,647
Nov 16, 3 AM $ 0.00414
+0.02%
$ 4.51 million $ 92,223
Nov 16, 2 AM $ 0.00415
+0.00%
$ -- $ 92,339
Nov 16, 1 AM $ 0.00415
+0.39%
$ 4.52 million $ 91,825
Nov 16, 12 AM $ 0.00413
+0.01%
$ 4.5 million $ 91,683
Nov 15, 10 PM $ 0.00413
+0.00%
$ -- $ 91,718
Nov 15, 9 PM $ 0.00413
+0.00%
$ -- $ 91,670
Nov 15, 8 PM $ 0.00413
-0.02%
$ 4.5 million $ 91,669
Nov 15, 7 PM $ 0.00413
+0.02%
$ 4.5 million $ 91,616
Nov 15, 5 PM $ 0.00413
+0.00%
$ -- $ 91,591
Nov 15, 3 PM $ 0.00413
+0.00%
$ -- $ 91,524
Nov 15, 2 PM $ 0.00412
+0.00%
$ 4.49 million $ 91,540
Nov 15, 1 PM $ 0.00412
+0.00%
$ -- $ 91,552
Nov 15, 12 PM $ 0.00413
-0.02%
$ 4.5 million $ 91,566
Nov 15, 11 AM $ 0.00413
+0.07%
$ 4.5 million $ 91,501
Nov 15, 10 AM $ 0.00412
+0.00%
$ -- $ 91,402
Nov 15, 9 AM $ 0.00412
-0.10%
$ 4.49 million $ 91,504
Nov 15, 8 AM $ 0.00412
+0.27%
$ 4.5 million $ 91,389
Nov 15, 7 AM $ 0.00412
+0.14%
$ 4.49 million $ 90,892
Nov 15, 6 AM $ 0.00411
+0.01%
$ 4.48 million $ 90,744
Nov 15, 5 AM $ 0.00411
+0.05%
$ 4.48 million $ 90,704
Nov 14, 10 PM $ 0.00409
+0.00%
$ -- $ 58,394