FLCoin Historical Data

FLC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.00408
+0.00%
$ -- $ 89,303
Nov 14, 10 AM $ 0.00408
+0.02%
$ 4.45 million $ 89,250
Nov 14, 9 AM $ 0.00407
-0.04%
$ 4.44 million $ 89,147
Nov 14, 8 AM $ 0.00408
+0.00%
$ -- $ 89,234
Nov 14, 7 AM $ 0.00408
+0.22%
$ 4.45 million $ 89,210
Nov 14, 6 AM $ 0.00407
+0.67%
$ 4.44 million $ 88,956
Nov 14, 5 AM $ 0.00405
+0.06%
$ 4.41 million $ 87,797
Nov 14, 4 AM $ 0.00405
+0.00%
$ -- $ 87,821
Nov 14, 3 AM $ 0.00405
+0.18%
$ 4.42 million $ 87,634
Nov 14, 2 AM $ 0.00404
+0.00%
$ 4.41 million $ 87,637
Nov 14, 1 AM $ 0.00405
+0.00%
$ -- $ 87,632
Nov 14, 12 AM $ 0.00405
+0.22%
$ 4.41 million $ 87,557
Nov 13, 11 PM $ 0.00404
+0.00%
$ -- $ 87,414
Nov 13, 10 PM $ 0.00404
+0.00%
$ 4.4 million $ 87,389
Nov 13, 8 PM $ 0.00404
+0.00%
$ -- $ 87,396
Nov 13, 7 PM $ 0.00404
+0.00%
$ -- $ 87,359
Nov 13, 5 PM $ 0.00404
+0.00%
$ -- $ 87,251
Nov 13, 4 PM $ 0.00403
+0.00%
$ -- $ 87,314
Nov 13, 1 PM $ 0.00404
+0.00%
$ -- $ 87,294
Nov 13, 12 PM $ 0.00404
+0.12%
$ 4.4 million $ 87,245
Nov 13, 11 AM $ 0.00403
+0.12%
$ 4.4 million $ 87,074
Nov 13, 10 AM $ 0.00403
-0.14%
$ 4.39 million $ 87,109
Nov 13, 9 AM $ 0.00403
+0.00%
$ 4.39 million $ 86,950
Nov 13, 8 AM $ 0.00403
+0.11%
$ 4.39 million $ 86,835
Nov 13, 7 AM $ 0.00403
+0.14%
$ 4.39 million $ 86,607
Nov 13, 6 AM $ 0.00402
+0.22%
$ 4.39 million $ 86,394
Nov 13, 5 AM $ 0.00399
+0.00%
$ -- $ 86,010
Nov 13, 4 AM $ 0.004
-0.61%
$ 4.36 million $ 86,016
Nov 12, 3 PM $ 0.004
+0.00%
$ -- $ 85,696
Nov 12, 2 PM $ 0.004
-0.06%
$ 4.36 million $ 85,685
Nov 12, 1 PM $ 0.004
+0.02%
$ 4.36 million $ 85,580
Nov 12, 12 PM $ 0.004
+0.06%
$ 4.36 million $ 85,496
Nov 12, 11 AM $ 0.00399
+0.06%
$ 4.35 million $ 84,950
Nov 12, 10 AM $ 0.00399
+0.06%
$ 4.35 million $ 84,746
Nov 12, 9 AM $ 0.00398
+0.01%
$ 4.34 million $ 84,745
Nov 12, 8 AM $ 0.00399
+0.05%
$ 4.34 million $ 84,713
Nov 12, 7 AM $ 0.00398
-0.05%
$ 4.34 million $ 84,604
Nov 12, 6 AM $ 0.00398
+0.08%
$ 4.34 million $ 84,497
Nov 12, 5 AM $ 0.00397
-0.02%
$ 4.32 million $ 84,012
Nov 12, 4 AM $ 0.00397
-0.01%
$ 4.33 million $ 84,027
Nov 12, 3 AM $ 0.00397
-0.06%
$ -- $ 84,050
Nov 12, 2 AM $ 0.00397
+0.05%
$ 4.32 million $ 83,972
Nov 12, 1 AM $ 0.00397
+0.02%
$ 4.32 million $ 83,762
Nov 12, 12 AM $ 0.00396
+0.09%
$ 4.32 million $ 83,677
Nov 11, 11 PM $ 0.00396
+0.00%
$ -- $ 83,727
Nov 11, 8 PM $ 0.00396
+0.00%
$ -- $ 83,683
Nov 11, 5 PM $ 0.00396
+0.00%
$ -- $ 83,662
Nov 11, 4 PM $ 0.00396
+0.14%
$ 4.32 million $ 83,524
Nov 11, 2 PM $ 0.00396
+0.00%
$ -- $ 83,655
Nov 11, 1 PM $ 0.00396
+0.00%
$ 4.32 million $ 83,538