FLCoin Historical Data

FLC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.00396
+0.00%
$ -- $ 83,625
Nov 11, 10 AM $ 0.00396
+0.00%
$ -- $ 83,693
Nov 11, 9 AM $ 0.00396
+0.58%
$ 4.32 million $ 83,269
Nov 11, 8 AM $ 0.00394
+0.59%
$ 4.29 million $ 82,578
Nov 11, 7 AM $ 0.00392
+0.00%
$ -- $ 81,629
Nov 11, 6 AM $ 0.00392
-0.04%
$ 4.27 million $ 81,647
Nov 11, 5 AM $ 0.00392
+0.00%
$ -- $ 81,545
Nov 11, 4 AM $ 0.00392
+0.14%
$ 4.27 million $ 81,461
Nov 11, 3 AM $ 0.00391
+0.17%
$ 4.26 million $ 81,235
Nov 11, 2 AM $ 0.00391
+0.01%
$ 4.26 million $ 81,190
Nov 11, 12 AM $ 0.0039
+0.00%
$ -- $ 80,930
Nov 10, 11 PM $ 0.0039
+0.00%
$ -- $ 81,022
Nov 10, 9 PM $ 0.00391
+0.00%
$ -- $ 80,922
Nov 10, 8 PM $ 0.0039
+0.00%
$ -- $ 80,887
Nov 10, 6 PM $ 0.0039
+0.00%
$ -- $ 80,964
Nov 10, 5 PM $ 0.0039
+0.00%
$ -- $ 80,969
Nov 10, 4 PM $ 0.0039
+0.00%
$ 4.25 million $ 80,904
Nov 10, 3 PM $ 0.0039
+0.00%
$ -- $ 81,005
Nov 10, 2 PM $ 0.00391
+0.05%
$ 4.26 million $ 80,946
Nov 10, 1 PM $ 0.0039
+0.00%
$ -- $ 80,563
Nov 10, 12 PM $ 0.00389
-0.06%
$ 4.24 million $ 80,231
Nov 10, 11 AM $ 0.00388
-0.06%
$ 4.23 million $ 80,117
Nov 10, 10 AM $ 0.00388
-0.11%
$ 4.23 million $ 80,093
Nov 10, 9 AM $ 0.00388
+0.00%
$ -- $ 80,022
Nov 10, 8 AM $ 0.00388
-0.08%
$ 4.23 million $ 79,977
Nov 10, 7 AM $ 0.00388
+0.20%
$ 4.23 million $ 79,870
Nov 10, 6 AM $ 0.00388
+0.05%
$ 4.22 million $ 79,604
Nov 10, 5 AM $ 0.00387
+0.42%
$ 4.22 million $ 79,372
Nov 10, 4 AM $ 0.00385
+0.00%
$ -- $ 78,705
Nov 10, 3 AM $ 0.00385
-0.01%
$ 4.2 million $ 78,691
Nov 10, 2 AM $ 0.00385
+0.01%
$ 4.2 million $ 78,589
Nov 10, 1 AM $ 0.00385
+0.00%
$ -- $ 78,597
Nov 10, 12 AM $ 0.00385
-0.07%
$ 4.2 million $ 78,646
Nov 9, 9 PM $ 0.00385
+0.00%
$ -- $ 78,549
Nov 9, 8 PM $ 0.00385
+0.00%
$ -- $ 78,644
Nov 9, 6 PM $ 0.00385
+0.00%
$ -- $ 78,611
Nov 9, 5 PM $ 0.00385
+0.00%
$ -- $ 78,554
Nov 9, 4 PM $ 0.00385
+0.00%
$ -- $ 78,594
Nov 9, 3 PM $ 0.00385
-0.05%
$ 4.2 million $ 78,624
Nov 9, 2 PM $ 0.00385
+0.10%
$ 4.2 million $ 78,356
Nov 9, 1 PM $ 0.00384
+0.36%
$ 4.19 million $ 77,897
Nov 9, 12 PM $ 0.00383
+0.00%
$ 4.17 million $ 77,420
Nov 9, 11 AM $ 0.00382
-0.08%
$ 4.16 million $ 77,037
Nov 9, 10 AM $ 0.00382
+0.00%
$ 4.16 million $ 76,977
Nov 9, 9 AM $ 0.00382
+0.06%
$ 4.16 million $ 76,861
Nov 9, 8 AM $ 0.00381
+0.33%
$ 4.16 million $ 76,815
Nov 9, 7 AM $ 0.0038
-0.14%
$ 4.14 million $ 76,278
Nov 9, 6 AM $ 0.0038
+0.00%
$ 4.15 million $ 76,282
Nov 9, 5 AM $ 0.0038
+0.17%
$ 4.14 million $ 76,213
Nov 9, 4 AM $ 0.0038
+0.05%
$ 4.14 million $ 76,120