FLCoin Historical Data

FLC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0038
+0.24%
$ 4.14 million $ 76,113
Nov 9, 2 AM $ 0.0038
+0.10%
$ 4.14 million $ 76,043
Nov 9, 1 AM $ 0.00379
+0.23%
$ 4.13 million $ 75,628
Nov 8, 10 PM $ 0.00378
+0.00%
$ -- $ 75,313
Nov 8, 9 PM $ 0.00378
+0.00%
$ -- $ 75,277
Nov 8, 8 PM $ 0.00378
+0.00%
$ -- $ 75,366
Nov 8, 6 PM $ 0.00378
+0.00%
$ -- $ 75,357
Nov 8, 5 PM $ 0.00378
+0.00%
$ 4.12 million $ 75,316
Nov 8, 3 PM $ 0.00378
+0.00%
$ -- $ 75,130
Nov 8, 2 PM $ 0.00377
-0.03%
$ 4.11 million $ 74,954
Nov 8, 1 PM $ 0.00377
+0.03%
$ 4.11 million $ 74,867
Nov 8, 12 PM $ 0.00377
+0.06%
$ 4.11 million $ 74,750
Nov 8, 11 AM $ 0.00376
+0.00%
$ 4.1 million $ 74,631
Nov 8, 10 AM $ 0.00377
+0.00%
$ -- $ 74,680
Nov 8, 9 AM $ 0.00377
+0.04%
$ 4.11 million $ 74,685
Nov 8, 8 AM $ 0.00376
+0.04%
$ 4.1 million $ 74,427
Nov 8, 7 AM $ 0.00376
+0.15%
$ 4.1 million $ 74,393
Nov 8, 6 AM $ 0.00375
+0.00%
$ -- $ 74,198
Nov 8, 5 AM $ 0.00376
+0.08%
$ 4.09 million $ 74,145
Nov 8, 4 AM $ 0.00375
+0.00%
$ -- $ 74,066
Nov 8, 3 AM $ 0.00375
-0.09%
$ 4.09 million $ 74,048
Nov 8, 2 AM $ 0.00375
+0.23%
$ 4.09 million $ 73,853
Nov 8, 1 AM $ 0.00375
+0.00%
$ -- $ 73,571
Nov 8, 12 AM $ 0.00374
+0.00%
$ 4.08 million $ 73,551
Nov 7, 11 PM $ 0.00374
+0.00%
$ -- $ 73,536
Nov 7, 8 PM $ 0.00374
+0.00%
$ -- $ 73,583
Nov 7, 6 PM $ 0.00374
+0.00%
$ -- $ 73,517
Nov 7, 4 PM $ 0.00374
+0.00%
$ -- $ 73,489
Nov 7, 3 PM $ 0.00374
+0.00%
$ 4.08 million $ 73,531
Nov 7, 2 PM $ 0.00374
+0.00%
$ -- $ 73,428
Nov 7, 1 PM $ 0.00374
-0.09%
$ 4.07 million $ 73,477
Nov 7, 12 PM $ 0.00374
+0.00%
$ -- $ 73,500
Nov 7, 11 AM $ 0.00374
-0.05%
$ 4.08 million $ 73,517
Nov 7, 10 AM $ 0.00374
+0.06%
$ 4.08 million $ 73,335
Nov 7, 9 AM $ 0.00374
+0.00%
$ -- $ 73,106
Nov 7, 8 AM $ 0.00373
+0.27%
$ 4.07 million $ 72,768
Nov 7, 7 AM $ 0.00372
+0.22%
$ 4.06 million $ 72,410
Nov 7, 6 AM $ 0.00372
+0.20%
$ 4.05 million $ 72,178
Nov 7, 5 AM $ 0.00371
+0.03%
$ 4.04 million $ 72,068
Nov 7, 4 AM $ 0.0037
+0.18%
$ 4.04 million $ 72,000
Nov 7, 3 AM $ 0.0037
-0.12%
$ 4.03 million $ 71,811
Nov 7, 2 AM $ 0.00371
+0.18%
$ 4.04 million $ 71,630
Nov 7, 1 AM $ 0.00369
+0.07%
$ 4.03 million $ 71,378
Nov 7, 12 AM $ 0.00369
+0.04%
$ 4.02 million $ 71,273
Nov 6, 11 PM $ 0.00369
+0.00%
$ -- $ 71,334
Nov 6, 7 PM $ 0.00369
+0.00%
$ -- $ 71,350
Nov 6, 5 PM $ 0.00369
+0.00%
$ -- $ 71,320
Nov 6, 3 PM $ 0.00369
+0.00%
$ -- $ 71,258
Nov 6, 1 PM $ 0.00369
+0.00%
$ -- $ 71,402
Nov 6, 12 PM $ 0.0037
+0.24%
$ 4.03 million $ 71,210