FLCoin Historical Data

FLC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.00369
-0.11%
$ 4.02 million $ 71,274
Nov 6, 10 AM $ 0.00369
+0.39%
$ 4.02 million $ 70,966
Nov 6, 9 AM $ 0.00368
+0.05%
$ 4.01 million $ 70,482
Nov 6, 7 AM $ 0.00365
+0.00%
$ -- $ 69,213
Nov 6, 6 AM $ 0.00364
-0.01%
$ 3.96 million $ 68,802
Nov 6, 5 AM $ 0.00364
+0.00%
$ -- $ 68,835
Nov 6, 4 AM $ 0.00364
+0.00%
$ -- $ 68,791
Nov 6, 3 AM $ 0.00364
+0.17%
$ 3.96 million $ 68,639
Nov 6, 2 AM $ 0.00363
+0.14%
$ 3.96 million $ 68,509
Nov 6, 1 AM $ 0.00363
+0.00%
$ -- $ 68,268
Nov 6, 12 AM $ 0.00361
-0.08%
$ 3.94 million $ 67,849
Nov 5, 11 PM $ 0.00361
+0.00%
$ -- $ 67,900
Nov 5, 8 PM $ 0.00362
+0.00%
$ -- $ 67,811
Nov 5, 7 PM $ 0.00361
+0.00%
$ -- $ 67,852
Nov 5, 5 PM $ 0.00361
+0.00%
$ -- $ 67,776
Nov 5, 4 PM $ 0.00361
+0.00%
$ 3.93 million $ 67,674
Nov 5, 3 PM $ 0.00361
-0.13%
$ 3.93 million $ 67,748
Nov 5, 2 PM $ 0.00361
+0.00%
$ -- $ 67,591
Nov 5, 1 PM $ 0.00361
-0.04%
$ 3.93 million $ 67,600
Nov 5, 12 PM $ 0.00361
+0.25%
$ 3.93 million $ 67,363
Nov 5, 11 AM $ 0.0036
-0.02%
$ 3.92 million $ 67,124
Nov 5, 10 AM $ 0.0036
-0.01%
$ 3.92 million $ 67,074
Nov 5, 9 AM $ 0.0036
-0.07%
$ 3.92 million $ 67,089
Nov 5, 8 AM $ 0.0036
+0.43%
$ 3.92 million $ 66,932
Nov 5, 7 AM $ 0.00358
-0.27%
$ 3.91 million $ 66,552
Nov 5, 6 AM $ 0.00357
+0.07%
$ 3.89 million $ 65,932
Nov 5, 5 AM $ 0.00357
+0.00%
$ -- $ 65,601
Nov 5, 4 AM $ 0.00356
+0.17%
$ 3.88 million $ 65,418
Nov 5, 3 AM $ 0.00354
-0.16%
$ 3.86 million $ 65,046
Nov 5, 1 AM $ 0.00355
+0.00%
$ -- $ 64,725
Nov 5, 12 AM $ 0.00353
+0.07%
$ 3.85 million $ 64,321
Nov 4, 11 PM $ 0.00353
+0.00%
$ -- $ 64,204
Nov 4, 8 PM $ 0.00353
+0.00%
$ -- $ 64,290
Nov 4, 6 PM $ 0.00353
+0.00%
$ -- $ 64,295
Nov 4, 4 PM $ 0.00353
+0.00%
$ -- $ 64,240
Nov 4, 3 PM $ 0.00353
+0.12%
$ 3.85 million $ 64,203
Nov 4, 2 PM $ 0.00352
+0.12%
$ 3.84 million $ 63,892
Nov 4, 1 PM $ 0.00352
+0.04%
$ 3.83 million $ 63,674
Nov 4, 12 PM $ 0.00352
+0.28%
$ 3.83 million $ 63,655
Nov 4, 11 AM $ 0.00351
+0.00%
$ -- $ 63,216
Nov 4, 10 AM $ 0.00351
+0.00%
$ 3.82 million $ 63,164
Nov 4, 9 AM $ 0.00351
+0.31%
$ 3.82 million $ 62,993
Nov 4, 8 AM $ 0.0035
+0.12%
$ 3.81 million $ 62,773
Nov 4, 7 AM $ 0.00349
+0.27%
$ 3.81 million $ 62,704
Nov 4, 6 AM $ 0.00348
+0.00%
$ 3.8 million $ 62,252
Nov 4, 5 AM $ 0.00348
-0.05%
$ 3.79 million $ 62,023
Nov 4, 4 AM $ 0.00347
+0.04%
$ 3.78 million $ 61,642
Nov 4, 3 AM $ 0.00347
-0.02%
$ 3.78 million $ 61,561
Nov 4, 2 AM $ 0.00347
-0.05%
$ 3.78 million $ 61,534
Nov 4, 1 AM $ 0.00347
-0.01%
$ 3.78 million $ 61,525