FLCoin Historical Data

FLC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.00347
+0.00%
$ 3.78 million $ 61,493
Nov 3, 11 PM $ 0.00347
+0.00%
$ -- $ 61,442
Nov 3, 10 PM $ 0.00346
-0.06%
$ 3.78 million $ 61,474
Nov 3, 7 PM $ 0.00347
+0.00%
$ -- $ 61,465
Nov 3, 6 PM $ 0.00347
+0.09%
$ -- $ 61,456
Nov 3, 5 PM $ 0.00347
+0.00%
$ -- $ 61,457
Nov 3, 4 PM $ 0.00347
+0.00%
$ -- $ 61,461
Nov 3, 3 PM $ 0.00347
+0.14%
$ 3.78 million $ 61,410
Nov 3, 2 PM $ 0.00346
+0.36%
$ 3.77 million $ 61,135
Nov 3, 1 PM $ 0.00344
+0.09%
$ 3.75 million $ 60,593
Nov 3, 12 PM $ 0.00344
+0.22%
$ 3.75 million $ 60,266
Nov 3, 11 AM $ 0.00343
+0.16%
$ 3.74 million $ 59,973
Nov 3, 10 AM $ 0.00342
-0.01%
$ 3.73 million $ 59,489
Nov 3, 9 AM $ 0.00342
+0.02%
$ 3.72 million $ 59,435
Nov 3, 8 AM $ 0.00341
-0.03%
$ 3.72 million $ 59,089
Nov 3, 7 AM $ 0.00341
+0.22%
$ 3.72 million $ 59,047
Nov 3, 6 AM $ 0.0034
+0.00%
$ -- $ 58,838
Nov 3, 5 AM $ 0.0034
+0.21%
$ 3.71 million $ 58,600
Nov 3, 4 AM $ 0.00339
+0.00%
$ -- $ 58,859
Nov 3, 3 AM $ 0.0034
+0.10%
$ 3.71 million $ 58,802
Nov 3, 2 AM $ 0.0034
+0.56%
$ 3.71 million $ 58,459
Nov 3, 1 AM $ 0.00338
+0.11%
$ 3.69 million $ 57,916
Nov 2, 11 PM $ 0.00338
+0.00%
$ -- $ 40,314
Nov 2, 5 PM $ 0.00338
+0.00%
$ -- $ 57,728
Nov 2, 4 PM $ 0.00338
+0.00%
$ -- $ 57,742
Nov 2, 3 PM $ 0.00338
+0.00%
$ 3.68 million $ 57,704
Nov 2, 2 PM $ 0.00338
+0.01%
$ 3.68 million $ 57,659
Nov 2, 1 PM $ 0.00337
+0.37%
$ 3.68 million $ 57,585
Nov 2, 12 PM $ 0.00336
+0.03%
$ 3.66 million $ 57,058
Nov 2, 11 AM $ 0.00336
+0.27%
$ 3.66 million $ 56,969
Nov 2, 10 AM $ 0.00336
+0.00%
$ -- $ 56,809
Nov 2, 9 AM $ 0.00336
+0.28%
$ 3.66 million $ 56,739
Nov 2, 8 AM $ 0.00335
+0.65%
$ 3.65 million $ 56,464
Nov 2, 7 AM $ 0.00332
+0.03%
$ 3.62 million $ 55,415
Nov 2, 6 AM $ 0.00332
+0.04%
$ 3.62 million $ 55,324
Nov 2, 5 AM $ 0.00332
+0.01%
$ 3.62 million $ 55,226
Nov 2, 4 AM $ 0.00332
+0.37%
$ 3.61 million $ 55,181
Nov 2, 3 AM $ 0.0033
-0.02%
$ 3.6 million $ 54,701
Nov 2, 2 AM $ 0.0033
-0.03%
$ 3.6 million $ 54,657
Nov 2, 1 AM $ 0.00329
+0.06%
$ 3.59 million $ 54,267
Nov 2, 12 AM $ 0.00329
-0.06%
$ 3.59 million $ 54,251
Nov 1, 11 PM $ 0.00329
+0.00%
$ -- $ 54,252
Nov 1, 9 PM $ 0.00329
+0.00%
$ -- $ 54,239
Nov 1, 8 PM $ 0.00329
+0.00%
$ -- $ 54,230
Nov 1, 6 PM $ 0.00329
+0.00%
$ -- $ 54,379
Nov 1, 5 PM $ 0.0033
+0.00%
$ -- $ 54,266
Nov 1, 3 PM $ 0.00329
+0.00%
$ -- $ 54,146
Nov 1, 2 PM $ 0.00329
+0.16%
$ 3.58 million $ 53,863
Nov 1, 1 PM $ 0.00328
+0.00%
$ -- $ 53,859
Nov 1, 12 PM $ 0.00328
+0.00%
$ 3.58 million $ 53,725