FLCoin Historical Data

FLC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.00328
+0.00%
$ -- $ 53,808
Nov 1, 10 AM $ 0.00328
+0.37%
$ 3.58 million $ 53,778
Nov 1, 9 AM $ 0.00327
+0.32%
$ 3.56 million $ 53,311
Nov 1, 8 AM $ 0.00326
+0.00%
$ -- $ 52,833
Nov 1, 7 AM $ 0.00326
+0.02%
$ 3.55 million $ 52,819
Nov 1, 6 AM $ 0.00326
+0.37%
$ 3.55 million $ 52,610
Nov 1, 5 AM $ 0.00325
+0.00%
$ -- $ 52,360
Nov 1, 4 AM $ 0.00325
+0.04%
$ 3.54 million $ 52,320
Nov 1, 3 AM $ 0.00324
-0.03%
$ 3.53 million $ 52,258
Nov 1, 2 AM $ 0.00324
+0.01%
$ 3.53 million $ 52,157
Nov 1, 1 AM $ 0.00324
+0.34%
$ 3.53 million $ 52,049
Nov 1, 12 AM $ 0.00323
-0.02%
$ 3.52 million $ 51,573
Oct 31, 11 PM $ 0.00322
+0.00%
$ -- $ 51,501
Oct 31, 9 PM $ 0.00322
+0.00%
$ -- $ 51,488
Oct 31, 6 PM $ 0.00322
+0.00%
$ -- $ 51,530
Oct 31, 5 PM $ 0.00323
+0.04%
$ 3.52 million $ 51,488
Oct 31, 3 PM $ 0.00322
+0.00%
$ -- $ 51,458
Oct 31, 2 PM $ 0.00322
+0.00%
$ -- $ 51,431
Oct 31, 1 PM $ 0.00322
-0.01%
$ 3.51 million $ 51,415
Oct 31, 8 AM $ 0.00322
+0.00%
$ -- $ 51,397
Oct 31, 7 AM $ 0.00322
+0.00%
$ -- $ 51,389
Oct 31, 6 AM $ 0.00322
+0.04%
$ 3.51 million $ 51,370
Oct 31, 5 AM $ 0.00322
+0.12%
$ 3.51 million $ 51,324
Oct 31, 4 AM $ 0.00322
+0.30%
$ 3.51 million $ 51,152
Oct 31, 3 AM $ 0.0032
+0.28%
$ 3.49 million $ 50,713
Oct 31, 2 AM $ 0.00319
+0.00%
$ -- $ 50,052
Oct 31, 1 AM $ 0.00318
+0.05%
$ 3.46 million $ 49,634
Oct 31, 12 AM $ 0.00318
-0.02%
$ 3.46 million $ 49,581
Oct 30, 11 PM $ 0.00317
+0.04%
$ 3.45 million $ 49,168
Oct 30, 9 PM $ 0.00316
+0.00%
$ -- $ 49,111
Oct 30, 8 PM $ 0.00316
+0.00%
$ 3.45 million $ 49,116
Oct 30, 7 PM $ 0.00316
+0.00%
$ -- $ 49,103
Oct 30, 6 PM $ 0.00316
-0.01%
$ 3.45 million $ 49,108
Oct 30, 5 PM $ 0.00316
+0.00%
$ -- $ 49,069
Oct 30, 3 PM $ 0.00316
+0.00%
$ -- $ 48,944
Oct 30, 2 PM $ 0.00315
-0.03%
$ 3.44 million $ 48,754
Oct 30, 1 PM $ 0.00315
+0.15%
$ 3.44 million $ 48,601
Oct 30, 12 PM $ 0.00314
+0.00%
$ 3.43 million $ 48,352
Oct 30, 11 AM $ 0.00314
+0.00%
$ -- $ 48,376
Oct 30, 10 AM $ 0.00315
+0.05%
$ 3.43 million $ 48,348
Oct 30, 9 AM $ 0.00313
+0.19%
$ 3.42 million $ 47,906
Oct 30, 9 AM $ 0.00313
+0.19%
$ 3.42 million $ 47,906
Oct 30, 8 AM $ 0.00313
+0.07%
$ 3.41 million $ 47,550
Oct 30, 8 AM $ 0.00313
+0.07%
$ 3.41 million $ 47,550
Oct 30, 7 AM $ 0.00312
+0.19%
$ 3.4 million $ 47,433
Oct 30, 7 AM $ 0.00312
+0.19%
$ 3.4 million $ 47,433
Oct 30, 6 AM $ 0.00312
+0.01%
$ 3.4 million $ 47,273
Oct 30, 6 AM $ 0.00312
+0.01%
$ 3.4 million $ 47,273
Oct 30, 5 AM $ 0.00311
-0.10%
$ 3.39 million $ 47,222
Oct 30, 5 AM $ 0.00311
-0.10%
$ 3.39 million $ 47,222