FLCoin Historical Data

FLC Page 39
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00311
+0.00%
$ -- $ 47,033
Oct 30, 4 AM $ 0.00311
+0.00%
$ -- $ 47,033
Oct 30, 3 AM $ 0.0031
+0.02%
$ 3.38 million $ 46,823
Oct 30, 3 AM $ 0.0031
+0.02%
$ 3.38 million $ 46,823
Oct 30, 2 AM $ 0.0031
+0.09%
$ 3.37 million $ 46,432
Oct 30, 2 AM $ 0.0031
+0.09%
$ 3.37 million $ 46,432
Oct 30, 1 AM $ 0.00308
+0.08%
$ 3.36 million $ 46,030
Oct 30, 1 AM $ 0.00308
+0.08%
$ 3.36 million $ 46,030
Oct 30, 12 AM $ 0.00308
+0.00%
$ 3.36 million $ 46,069
Oct 30, 12 AM $ 0.00308
+0.00%
$ 3.36 million $ 46,069
Oct 29, 11 PM $ 0.00309
+0.00%
$ -- $ 45,908
Oct 29, 11 PM $ 0.00309
+0.00%
$ -- $ 45,908
Oct 29, 9 PM $ 0.00308
+0.00%
$ -- $ 45,928
Oct 29, 9 PM $ 0.00308
+0.00%
$ -- $ 45,928
Oct 29, 8 PM $ 0.00308
-0.02%
$ 3.36 million $ 45,938
Oct 29, 8 PM $ 0.00308
-0.02%
$ 3.36 million $ 45,938
Oct 29, 4 PM $ 0.00308
+0.00%
$ -- $ 45,949
Oct 29, 4 PM $ 0.00308
+0.00%
$ -- $ 45,949
Oct 29, 3 PM $ 0.00308
-0.05%
$ 3.36 million $ 45,910
Oct 29, 3 PM $ 0.00308
-0.05%
$ 3.36 million $ 45,910
Oct 29, 2 PM $ 0.00308
+0.00%
$ 3.36 million $ 45,830
Oct 29, 2 PM $ 0.00308
+0.00%
$ 3.36 million $ 45,830
Oct 29, 1 PM $ 0.00308
+0.00%
$ -- $ 45,869
Oct 29, 1 PM $ 0.00308
+0.00%
$ -- $ 45,869
Oct 29, 12 PM $ 0.00308
+0.00%
$ 3.36 million $ 45,852
Oct 29, 12 PM $ 0.00308
+0.00%
$ 3.36 million $ 45,852
Oct 29, 11 AM $ 0.00308
-0.03%
$ 3.35 million $ 45,803
Oct 29, 11 AM $ 0.00308
-0.03%
$ 3.35 million $ 45,803
Oct 29, 10 AM $ 0.00308
+0.00%
$ -- $ 45,773
Oct 29, 10 AM $ 0.00308
+0.00%
$ -- $ 45,773
Oct 29, 9 AM $ 0.00308
-0.16%
$ 3.35 million $ 45,717
Oct 29, 9 AM $ 0.00308
-0.16%
$ 3.35 million $ 45,717
Oct 29, 8 AM $ 0.00308
+0.06%
$ 3.35 million $ 45,678
Oct 29, 8 AM $ 0.00308
+0.06%
$ 3.35 million $ 45,678
Oct 29, 7 AM $ 0.00308
+0.84%
$ 3.35 million $ 45,698
Oct 29, 7 AM $ 0.00308
+0.84%
$ 3.35 million $ 45,698
Oct 29, 6 AM $ 0.00305
-0.01%
$ 3.33 million $ 44,751
Oct 29, 6 AM $ 0.00305
-0.01%
$ 3.33 million $ 44,751
Oct 29, 5 AM $ 0.00305
+0.00%
$ 3.32 million $ 44,716
Oct 29, 5 AM $ 0.00305
+0.00%
$ 3.32 million $ 44,716
Oct 29, 4 AM $ 0.00305
+0.62%
$ 3.32 million $ 44,714
Oct 29, 4 AM $ 0.00305
+0.62%
$ 3.32 million $ 44,714
Oct 29, 3 AM $ 0.00304
+0.02%
$ 3.31 million $ 44,068
Oct 29, 3 AM $ 0.00304
+0.02%
$ 3.31 million $ 44,068
Oct 29, 2 AM $ 0.00303
-0.50%
$ 3.3 million $ 43,731
Oct 29, 1 AM $ 0.00304
-0.96%
$ 3.32 million $ 44,193
Oct 29, 12 AM $ 0.00303
+0.00%
$ 3.3 million $ 44,740
Oct 28, 11 PM $ 0.00311
+0.00%
$ -- $ 44,738
Oct 28, 10 PM $ 0.00311
+0.00%
$ 3.39 million $ 42,632
Oct 28, 9 PM $ 0.00296
+0.00%
$ -- $ 43,416