FLCoin Historical Data

FLC Page 40
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.00301
+0.00%
$ 3.29 million $ 43,438
Oct 28, 5 PM $ 0.00302
+0.00%
$ -- $ 43,415
Oct 28, 4 PM $ 0.00301
+0.00%
$ -- $ 43,408
Oct 28, 2 PM $ 0.00301
+0.00%
$ -- $ 43,407
Oct 28, 1 PM $ 0.00301
+0.00%
$ -- $ 43,396
Oct 28, 12 PM $ 0.00301
-0.02%
$ 3.28 million $ 43,382
Oct 28, 11 AM $ 0.00302
+0.00%
$ -- $ 43,428
Oct 28, 10 AM $ 0.00302
+0.14%
$ 3.29 million $ 43,429
Oct 28, 9 AM $ 0.00301
+0.00%
$ 3.29 million $ 43,337
Oct 28, 8 AM $ 0.00301
+0.93%
$ 3.28 million $ 43,155
Oct 28, 7 AM $ 0.00298
+0.83%
$ 3.25 million $ 42,204
Oct 28, 6 AM $ 0.00296
+0.14%
$ 3.23 million $ 41,358
Oct 28, 5 AM $ 0.00295
-0.09%
$ 3.22 million $ 41,150
Oct 28, 4 AM $ 0.00294
+0.31%
$ 3.2 million $ 40,437
Oct 28, 3 AM $ 0.00293
+0.07%
$ 3.19 million $ 40,245
Oct 28, 2 AM $ 0.00292
+0.09%
$ 3.18 million $ 39,836
Oct 28, 1 AM $ 0.00292
+0.10%
$ 3.18 million $ 39,683
Oct 27, 11 PM $ 0.00291
+0.00%
$ -- $ 39,209
Oct 27, 6 PM $ 0.00288
+0.00%
$ -- $ 39,204
Oct 27, 5 PM $ 0.00288
+0.69%
$ 3.14 million $ 38,897
Oct 27, 3 PM $ 0.00276
+0.00%
$ -- $ 37,510
Oct 27, 2 PM $ 0.00276
-4.15%
$ 3.01 million $ 39,113
Oct 27, 1 PM $ 0.00289
-0.68%
$ 3.15 million $ 39,236
Oct 27, 12 PM $ 0.00291
+0.01%
$ 3.17 million $ 39,451
Oct 27, 11 AM $ 0.00291
+0.34%
$ 3.17 million $ 39,409
Oct 27, 10 AM $ 0.0029
+0.01%
$ 3.16 million $ 38,999
Oct 27, 9 AM $ 0.0029
+0.02%
$ 3.16 million $ 38,963
Oct 27, 8 AM $ 0.00289
+0.32%
$ 3.15 million $ 38,883
Oct 27, 7 AM $ 0.00288
+1.67%
$ 3.14 million $ 37,901
Oct 27, 6 AM $ 0.00283
-0.02%
$ 3.09 million $ 36,708
Oct 27, 5 AM $ 0.00283
+0.01%
$ 3.09 million $ 36,669
Oct 27, 4 AM $ 0.00283
+0.63%
$ 3.08 million $ 36,620
Oct 27, 3 AM $ 0.00281
+0.26%
$ 3.06 million $ 36,104
Oct 27, 2 AM $ 0.00281
+0.19%
$ 3.06 million $ 35,814
Oct 27, 1 AM $ 0.0028
+0.38%
$ 3.05 million $ 35,528
Oct 27, 12 AM $ 0.00279
+0.06%
$ 3.04 million $ 35,227
Oct 26, 11 PM $ 0.00279
+0.00%
$ -- $ 35,306
Oct 26, 7 PM $ 0.00279
+0.00%
$ -- $ 35,269
Oct 26, 6 PM $ 0.00279
+0.00%
$ 3.04 million $ 35,178
Oct 26, 5 PM $ 0.00278
+0.00%
$ -- $ 35,189
Oct 26, 4 PM $ 0.00279
+0.03%
$ 3.04 million $ 35,158
Oct 26, 3 PM $ 0.00278
+0.13%
$ 3.03 million $ 35,105
Oct 26, 2 PM $ 0.00278
+0.06%
$ 3.03 million $ 34,960
Oct 26, 1 PM $ 0.00278
+0.00%
$ -- $ 34,971
Oct 26, 12 PM $ 0.00278
-0.01%
$ 3.03 million $ 34,954
Oct 26, 11 AM $ 0.00278
+0.14%
$ 3.03 million $ 34,915
Oct 26, 10 AM $ 0.00278
+0.21%
$ 3.03 million $ 34,888
Oct 26, 9 AM $ 0.00277
+0.20%
$ 3.02 million $ 34,703
Oct 26, 8 AM $ 0.00277
+0.68%
$ 3.02 million $ 34,388
Oct 26, 7 AM $ 0.00275
+0.01%
$ 3 million $ 33,908