FLCoin Historical Data

FLC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.00273
+0.06%
$ 2.98 million $ 33,149
Oct 26, 5 AM $ 0.00273
+0.37%
$ 2.97 million $ 33,091
Oct 26, 4 AM $ 0.00272
+0.00%
$ -- $ 32,683
Oct 26, 3 AM $ 0.00272
+0.09%
$ 2.96 million $ 32,644
Oct 26, 2 AM $ 0.00271
+0.55%
$ 2.96 million $ 32,426
Oct 26, 1 AM $ 0.0027
+0.12%
$ 2.94 million $ 32,022
Oct 25, 11 PM $ 0.00269
+0.00%
$ -- $ 31,926
Oct 25, 7 PM $ 0.00269
+0.00%
$ -- $ 31,920
Oct 25, 6 PM $ 0.00269
+0.00%
$ 2.94 million $ 31,892
Oct 25, 5 PM $ 0.00269
+0.00%
$ -- $ 31,867
Oct 25, 2 PM $ 0.00269
+0.00%
$ -- $ 31,898
Oct 25, 1 PM $ 0.00269
+0.08%
$ 2.94 million $ 31,866
Oct 25, 12 PM $ 0.00269
+0.00%
$ -- $ 31,782
Oct 25, 11 AM $ 0.00269
+0.09%
$ 2.93 million $ 31,757
Oct 25, 10 AM $ 0.00269
+0.16%
$ 2.93 million $ 31,650
Oct 25, 9 AM $ 0.00268
+0.73%
$ 2.92 million $ 31,493
Oct 25, 8 AM $ 0.00266
+0.61%
$ 2.9 million $ 30,829
Oct 25, 7 AM $ 0.00266
+0.67%
$ 2.89 million $ 30,631
Oct 25, 6 AM $ 0.00264
+0.00%
$ -- $ 30,077
Oct 25, 5 AM $ 0.00264
-0.28%
$ 2.87 million $ 30,023
Oct 25, 4 AM $ 0.00265
+0.17%
$ 2.89 million $ 30,043
Oct 25, 3 AM $ 0.00264
-0.06%
$ 2.87 million $ 29,968
Oct 25, 2 AM $ 0.00264
+0.19%
$ 2.87 million $ 29,855
Oct 25, 1 AM $ 0.00263
-0.06%
$ 2.86 million $ 29,719
Oct 25, 12 AM $ 0.00263
+0.06%
$ 2.86 million $ 29,660
Oct 24, 11 PM $ 0.00263
+0.00%
$ -- $ 29,653
Oct 24, 8 PM $ 0.00263
+0.00%
$ -- $ 29,638
Oct 24, 5 PM $ 0.00263
+0.00%
$ -- $ 29,646
Oct 24, 4 PM $ 0.00263
+0.00%
$ -- $ 29,618
Oct 24, 3 PM $ 0.00262
+0.05%
$ 2.86 million $ 29,582
Oct 24, 2 PM $ 0.00262
+0.04%
$ 2.86 million $ 29,548
Oct 24, 1 PM $ 0.00263
+0.00%
$ -- $ 29,578
Oct 24, 12 PM $ 0.00262
+0.16%
$ 2.86 million $ 29,552
Oct 24, 11 AM $ 0.00261
-0.02%
$ 2.85 million $ 29,134
Oct 24, 10 AM $ 0.00261
+0.20%
$ 2.84 million $ 29,041
Oct 24, 9 AM $ 0.0026
+0.74%
$ 2.84 million $ 28,820
Oct 24, 8 AM $ 0.00258
+0.25%
$ 2.82 million $ 28,228
Oct 24, 7 AM $ 0.00258
+0.18%
$ 2.81 million $ 27,972
Oct 24, 5 AM $ 0.00258
+0.00%
$ -- $ 27,911
Oct 24, 4 AM $ 0.00257
-0.03%
$ 2.81 million $ 27,899
Oct 24, 3 AM $ 0.00257
+0.03%
$ 2.8 million $ 27,854
Oct 24, 2 AM $ 0.00257
+0.07%
$ 2.8 million $ 27,809
Oct 24, 1 AM $ 0.00257
+0.02%
$ 2.8 million $ 27,745
Oct 23, 11 PM $ 0.00256
+0.00%
$ -- $ 27,692
Oct 23, 7 PM $ 0.00257
+0.00%
$ -- $ 27,673
Oct 23, 6 PM $ 0.00256
-0.05%
$ 2.8 million $ 27,667
Oct 23, 3 PM $ 0.00256
+0.00%
$ -- $ 27,654
Oct 23, 2 PM $ 0.00257
+0.22%
$ 2.8 million $ 27,629
Oct 23, 1 PM $ 0.00256
+0.00%
$ 2.79 million $ 27,426
Oct 23, 12 PM $ 0.00256
+0.00%
$ -- $ 27,416